Company Information

Indian Indices

Sensex
84123.04
-281.42
(-0.33 %)
NSE Index
25781.55
-96.30
(-0.37 %)
BSE 1000
11109.05
-26.14
(-0.23 %)
BSE 100LCTMC
9532.89
-28.76
(-0.30 %)
BSE Auto
60234.98
+ 314.27
(+ 0.52 %)
BSE BasicMat
8050.95
-47.47
(-0.59 %)
BSE Bharat22
9061.76
+ 10.14
(+ 0.11 %)
BSE CDGSI
10078.17
-9.27
(-0.09 %)
BSE CPSE
3898.6
-10.96
(-0.28 %)
BSE DFRGI
1681.22
-3.32
(-0.20 %)
BSE DSI
1034.11
+ 0.04
(+ 0.00 %)
BSE Energy
12066.43
+ 15.38
(+ 0.13 %)
BSE EVI
1025.14
+ 4.22
(+ 0.41 %)
BSE Finance
13006.58
-44.05
(-0.34 %)
BSE FOCUSIT
41854.76
-94.38
(-0.22 %)
BSE Ind.Manu
1093.19
+ 0.67
(+ 0.06 %)
BSE Industri
15218.95
+ 26.74
(+ 0.18 %)
BSE Infra
605.34
-3.59
(-0.59 %)
BSE IPO
16393.01
-45.96
(-0.28 %)
BSE LargeCap
9931.3
-27.61
(-0.28 %)
BSE LVI
1862.91
-3.21
(-0.17 %)
BSE MCSI
17580.03
+ 44.82
(+ 0.26 %)
BSE Metal
35196.95
-339.76
(-0.96 %)
BSE Midcap
47255.73
-50.64
(-0.11 %)
BSE Momen
2283.1
-10.41
(-0.45 %)
BSE Oil&Gas
28616.76
+ 45.17
(+ 0.16 %)
BSE PBI
20549.86
-97.79
(-0.47 %)
BSE Power
6940.86
-57.12
(-0.82 %)
BSE Quality
1861.79
+ 4.50
(+ 0.24 %)
BSE Realty
7398.98
+ 12.24
(+ 0.17 %)
BSE SCSI
8304.15
+ 6.23
(+ 0.08 %)
BSE Sensex50
26933.02
-85.63
(-0.32 %)
BSE Services
1605.73
-13.14
(-0.81 %)
BSE Smallcap
54010.75
-81.50
(-0.15 %)
BSE SME IPO
108965.05
+ 164.02
(+ 0.15 %)
BSE Telecom
3016.17
-3.77
(-0.12 %)
BSE_Bankex
65104.5
-193.62
(-0.30 %)
BSE_CDS
60887.24
-104.30
(-0.17 %)
BSE_CGS
70136.18
+ 16.68
(+ 0.02 %)
BSE_FMCG
20765.56
+ 56.01
(+ 0.27 %)
BSE_HCS
44648.39
-219.97
(-0.49 %)
BSE_IT
35116.56
-52.32
(-0.15 %)
BSE_PSU
20568.32
+ 42.44
(+ 0.21 %)
BSE100ESG
432.19
-1.11
(-0.26 %)
BSE150MC
16477.38
-9.98
(-0.06 %)
BSE200
11705.66
-27.91
(-0.24 %)
BSE200EQUALW
13400.38
-9.45
(-0.07 %)
BSE250LMC
11109.84
-28.25
(-0.25 %)
BSE250SC
6943.99
-10.69
(-0.15 %)
BSE400MSC
12336.22
-11.43
(-0.09 %)
BSE500
37329.9
-90.29
(-0.24 %)
BSE500MOME50
44007
+ 26.80
(+ 0.06 %)
BSE500QLTY50
21827.39
+ 22.07
(+ 0.10 %)
BSECMINSURAN
2357.42
-2.64
(-0.11 %)
BSEDollex30
7789.83
-26.42
(-0.34 %)
BSEFOCUSMC
24757.46
+ 93.13
(+ 0.38 %)
BSEIndia150
19291.58
-47.95
(-0.25 %)
BSEINTERNECO
3207.87
-27.92
(-0.86 %)
BSENAT
27066.69
-73.23
(-0.27 %)
BSEPOWENERGY
3951
-18.90
(-0.48 %)
BSEPREMCONSU
5629.78
-20.41
(-0.36 %)
BSESECLEADER
15522.93
-41.16
(-0.26 %)
BSESELECTBG
4492.93
-10.38
(-0.23 %)
BSESELIPO
4964.32
-28.60
(-0.57 %)
BSESEN606535
35152.61
-128.99
(-0.37 %)
BSESENSEX60
34660.31
-123.15
(-0.35 %)
BSESENSEXEW
82173.37
-210.84
(-0.26 %)
BSESensexN30
40048.19
-167.57
(-0.42 %)
BSESensexN50
86979.94
-60.77
(-0.07 %)
BSETECk
17673.16
-29.44
(-0.17 %)
BSEUtilities
5498.61
-66.99
(-1.20 %)
DOLLEX
2198.23
-5.24
(-0.24 %)
Dollex 100
3158.18
-8.66
(-0.27 %)
CNX 100
26430.5
-88.35
(-0.33 %)
CNX 200
14397.2
-43.45
(-0.30 %)
CNX Auto
26957.2
+ 127.65
(+ 0.48 %)
CNX Bank
57744.55
-286.55
(-0.49 %)
CNX Commo
9428.75
-58.80
(-0.62 %)
CNX Consum
12495.6
-5.40
(-0.04 %)
CNX DOI
6173.05
+ 2.75
(+ 0.04 %)
CNX Energy
36311.1
-81.50
(-0.22 %)
CNX Fin
27178.6
-197.40
(-0.72 %)
CNX FMCG
56528.6
+ 185.10
(+ 0.33 %)
CNX HighBeta
3946.6
-21.50
(-0.54 %)
CNX Infra
9583.25
-25.40
(-0.26 %)
CNX IT
35797.3
-109.10
(-0.30 %)
CNX LVI
25517.45
-28.45
(-0.11 %)
CNX Media
1547.9
-11.05
(-0.71 %)
CNX Metal
10640.2
-89.00
(-0.83 %)
CNX Midcap
60003.05
-93.20
(-0.16 %)
CNX MNC
30289.05
-26.10
(-0.09 %)
CNX Pharma
22246.25
-51.95
(-0.23 %)
CNX PSE
10031.8
-20.05
(-0.20 %)
CNX PSU Bank
8134.35
+ 75.60
(+ 0.94 %)
CNX Realty
953.1
+ 2.20
(+ 0.23 %)
CNX Shar 50
4676.15
-16.75
(-0.36 %)
CNX Shar 500
7143.25
-21.80
(-0.30 %)
CNX Smallcap
18435.75
-33.95
(-0.18 %)
CNX SSI
33278.5
-231.15
(-0.69 %)
CNX_DF
10068.7
-45.60
(-0.45 %)
CNX500
23769.75
-71.55
(-0.30 %)
CPSE
6580.45
-29.50
(-0.45 %)
LIX 15
7516.95
-21.40
(-0.28 %)
LIX15 Midcap
15978.2
-7.00
(-0.04 %)
N500MC502525
16532.65
-47.05
(-0.28 %)
N500MOM50
53628.05
-194.65
(-0.36 %)
N500MUCIFFTT
14625.35
-31.85
(-0.22 %)
N500MUCIMFTT
15992.45
+ 24.55
(+ 0.15 %)
N5HMFMQVLv50
31761.6
-17.30
(-0.05 %)
NI 15
12046.15
+ 2.25
(+ 0.02 %)
NIF Mobility
22876.05
+ 1.45
(+ 0.01 %)
NIF100A30
18602.45
-67.35
(-0.36 %)
NIF100EESG
5120.3
-16.20
(-0.32 %)
NIF100ESG
5080.5
-16.50
(-0.32 %)
NIF100ESGSL
4292.85
-20.25
(-0.47 %)
NIF200A30
25319.8
-58.70
(-0.23 %)
NIF200MOME30
31497.65
-132.60
(-0.42 %)
NIF500LMSECW
18216.7
-48.80
(-0.27 %)
NIF500LOWV50
22784.55
+ 12.50
(+ 0.05 %)
NIF500QLTY50
19432.8
-91.05
(-0.47 %)
NIF500VAL50
15146.7
-40.55
(-0.27 %)
NIFALV30
26949.6
-12.65
(-0.05 %)
NIFAQLV30
22837.75
+ 39.75
(+ 0.17 %)
NIFAQVLV30
21049.55
+ 12.55
(+ 0.06 %)
NIFCOREHOUSE
16221.05
-48.60
(-0.30 %)
NIFCORPMAATR
38180.55
-157.50
(-0.41 %)
NIFEVNAA
3111
+ 1.75
(+ 0.06 %)
NIFFINSEREXB
31295.6
-97.80
(-0.31 %)
NIFFS2550
29494.6
-193.85
(-0.65 %)
NIFINDIADIGI
9299.05
-50.20
(-0.54 %)
NIFINDIAMANU
15287.35
+ 3.35
(+ 0.02 %)
NIFINDIANAC
12263.15
-29.75
(-0.24 %)
NIFMC150M50
62094.8
-186.30
(-0.30 %)
NIFMC150Q50
24274.75
-152.35
(-0.62 %)
NIFMCSELECT
13484.2
+ 16.55
(+ 0.12 %)
NIFMICCAP250
23817.5
-50.60
(-0.21 %)
NIFMIDSMLFS
19670.85
-45.45
(-0.23 %)
NIFMIDSMLHC
44308.85
-80.35
(-0.18 %)
NIFMIDSMLITT
10008.2
-52.35
(-0.52 %)
NIFMSINDCONS
19852.55
-28.70
(-0.14 %)
NIFNONCYCSMR
16498.9
-43.25
(-0.26 %)
NIFQLV30
17467.2
+ 9.65
(+ 0.06 %)
NIFSC250Q50
26658.9
-187.30
(-0.70 %)
NIFTOP15EW
10853.15
-4.30
(-0.04 %)
NIFTOP20EW
9537.45
-10.65
(-0.11 %)
NIFTOTALMAR
13366.05
-39.80
(-0.30 %)
Nifty CD
38876.2
-28.60
(-0.07 %)
Nifty CM
4468.15
-77.90
(-1.71 %)
NIFTY DEF
8073.5
+ 21.40
(+ 0.27 %)
Nifty Health
14763.8
-62.10
(-0.42 %)
Nifty IPO
2173.9
-8.20
(-0.38 %)
Nifty LMC250
16711.45
-43.55
(-0.26 %)
Nifty MCap50
17044.3
-7.95
(-0.05 %)
Nifty MSC400
20401.2
-45.00
(-0.22 %)
NIFTY OILGAS
11972.5
-8.90
(-0.07 %)
Nifty PBI
28113.35
-149.55
(-0.53 %)
Nifty Rural
16011.75
+ 5.75
(+ 0.04 %)
Nifty SCap50
8863.65
-18.65
(-0.21 %)
Nifty TG25
15135.35
-5.60
(-0.04 %)
Nifty TL
25742.9
-17.85
(-0.07 %)
Nifty100 EWI
34001.9
-70.30
(-0.21 %)
Nifty100LV30
20734.5
-42.50
(-0.20 %)
Nifty200Q30
21146.3
+ 22.00
(+ 0.10 %)
NIFTY200V30
14137.4
-12.90
(-0.09 %)
Nifty50 EWI
32977.8
-99.45
(-0.30 %)
NIFTY500EW
14604.9
-42.10
(-0.29 %)
NiftyAlpha50
50845.2
-359.85
(-0.70 %)
NiftyHousing
11953.55
-65.15
(-0.54 %)
NiftyMCap150
22113.2
-41.25
(-0.19 %)
NiftySCap250
17362.4
-49.15
(-0.28 %)
NIFTYTOP10EW
9800.65
-16.45
(-0.17 %)
NiftyTourism
8989.5
-53.75
(-0.59 %)
NMSC400MQ100
48746.35
-196.55
(-0.40 %)
NSC250MQ100
45994.45
-180.95
(-0.39 %)
NSEMID
69983.1
-99.45
(-0.14 %)
NSEQuality30
5748.2
+ 11.95
(+ 0.21 %)
NV 20
12991.5
-33.05
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Biopac India Corporation Ltd.

15 January 2021 | 12:00

Industry >> Plastics - Plastic & Plastic Products

Jan 15

1.99

0.07 (3.65 % )

Open / Prev. Close ( `)	2.01 / 1.92
High / Low ( `)	2.01 / 1.83
52 Wk High / Low ( `)	4.7 / 1.55
3 Year High / Low ( `)	/
5 Year High / Low ( `)	2.82 / 1.61
Volume (No. of shares)	37697

MCap. (` in Cr.)	3.43
BV ( `)	-9.67
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 15/01/2021	2	2	2	2	3	3	4	12	12	11	10

News

Announcements

No Record Found

Financials

( `Cr.)

Company	Returns
1 Week	0
1 Month	0
3 Months	0
6 Months	0
1 Year	0
2 Years	0
3 Years	0

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Supreme Inds	70.60	202503	10446.25	896.80
NilkamalPlst	61.16	202503	3239.32	91.27
Ddev Plastik	17.93	202503	2603.32	185.50
HydroS&SInds	126.22	202503	1744.69	152.86
Moldtek Plas	18.22	202503	781.32	60.55

MF Holdings

No Data Available

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
31/12/2021	2.18	01/01/2021	1.77	06/01/2021
31/12/2020	4.70	11/09/2020	1.47	13/01/2020
31/12/2019	8.00	14/01/2019	1.48	31/12/2019
31/12/2018	45.45	04/01/2018	6.30	03/12/2018
29/12/2017	31.90	13/04/2017	15.55	11/08/2017
30/12/2016	25.90	04/01/2016	11.76	12/09/2016

Exchange Information

NO RECORDS FOUND

Corporate Details

Registered Office
Registered Office & Factory : Survey No. 38, Silvassa Khanvel Road, Dapada Village,, Silvassa, Dadra & Nagar Haveli - 396230

Tel: Tel: 02639-66754711,
Email: member@biopacindia.com,
Website: http://www.biopacindia.com,
Fax: Fax: 02639-2699488