Company Information

Indian Indices

Sensex
77369.11
-171.72
(-0.22 %)
NSE Index
24219.05
-32.95
(-0.14 %)
B500DIVL50
3544.25
+ 18.05
(+ 0.51 %)
BSE 1000
11026.17
-11.00
(-0.10 %)
BSE 100LCTMC
9145.22
-13.24
(-0.14 %)
BSE Auto
64191.99
-68.72
(-0.11 %)
BSE BasicMat
8694.03
+ 47.31
(+ 0.55 %)
BSE Bharat22
8822.44
-7.50
(-0.08 %)
BSE CDGSI
10322.59
-12.11
(-0.12 %)
BSE CPSE
3846.49
-1.01
(-0.03 %)
BSE DFRGI
1730.18
-6.18
(-0.36 %)
BSE DSI
1032.7
+ 1.75
(+ 0.17 %)
BSE Energy
11293.25
-2.98
(-0.03 %)
BSE EVI
1012.56
+ 2.93
(+ 0.29 %)
BSE Finance
12577.16
-49.26
(-0.39 %)
BSE FOCUSIT
37080.7
-0.94
(0.00 %)
BSE Ind.Manu
1093.64
+ 0.67
(+ 0.06 %)
BSE Industri
16699.36
-3.35
(-0.02 %)
BSE Infra
572.65
-2.14
(-0.37 %)
BSE IPO
18422.87
+ 19.31
(+ 0.10 %)
BSE LVI
1764.4
-2.78
(-0.16 %)
BSE MCSI
18935.23
-21.75
(-0.11 %)
BSE Metal
42373.22
+ 577.58
(+ 1.38 %)
BSE Momen
2252.75
-0.92
(-0.04 %)
BSE Oil&Gas
26179.57
+ 88.97
(+ 0.34 %)
BSE PBI
19997.51
-39.50
(-0.20 %)
BSE Power
7547.34
+ 5.68
(+ 0.08 %)
BSE Quality
1894.96
-2.43
(-0.13 %)
BSE Realty
7138.69
+ 30.24
(+ 0.43 %)
BSE SCSI
9232.16
+ 5.66
(+ 0.06 %)
BSE Sensex50
25419.15
-43.27
(-0.17 %)
BSE Services
1622.99
-1.16
(-0.07 %)
BSE SME IPO
110600.43
+ 644.58
(+ 0.59 %)
BSE Telecom
3668.57
+ 37.96
(+ 1.05 %)
BSE_Bankex
65140.61
-228.19
(-0.35 %)
BSE_CDS
65010.59
-265.75
(-0.41 %)
BSE_CGS
79096.37
-123.38
(-0.16 %)
BSE_FMCG
17986.37
+ 5.90
(+ 0.03 %)
BSE_HCS
50573.65
+ 28.44
(+ 0.06 %)
BSE_IT
29401.92
+ 67.86
(+ 0.23 %)
BSE_PSU
20683.59
-45.58
(-0.22 %)
BSE100ESG
412.3
-0.73
(-0.18 %)
BSE150MC
17279.73
-2.34
(-0.01 %)
BSE200
11389.67
-14.20
(-0.12 %)
BSE200EQUALW
13839.82
+ 0.63
(+ 0.00 %)
BSE250LMC
10868.41
-12.40
(-0.11 %)
BSE250SC
7230.49
-12.02
(-0.17 %)
BSE400MSC
12902.12
-8.45
(-0.07 %)
BSE500
36770.21
-44.01
(-0.12 %)
BSE500MOME50
46584.18
+ 167.22
(+ 0.36 %)
BSE500QLTY50
22616.7
+ 2.85
(+ 0.01 %)
BSECMINSURAN
2408.89
-5.42
(-0.22 %)
BSEDollex30
6634.29
-15.24
(-0.23 %)
BSEFOCUSMC
26700.17
+ 63.91
(+ 0.24 %)
BSEIndia150
18790.58
-24.13
(-0.13 %)
BSEINDIADEF
8177.22
-64.07
(-0.78 %)
BSEINTERNECO
3353.28
+ 2.30
(+ 0.07 %)
BSENAT
25946.64
-47.53
(-0.18 %)
BSEPOWENERGY
3876.82
-3.67
(-0.09 %)
BSEPREMCONSU
5587.34
-9.95
(-0.18 %)
BSESECLEADER
14873.72
-26.49
(-0.18 %)
BSESELECTBG
4478.34
-3.62
(-0.08 %)
BSESELIPO
4898.54
+ 4.52
(+ 0.09 %)
BSESEN606535
34067.73
-61.03
(-0.18 %)
BSESENSEX60
32889.76
-63.91
(-0.19 %)
BSESENSEXEW
80209.1
-167.12
(-0.21 %)
BSESensexN30
42583.87
-42.80
(-0.10 %)
BSESensexN50
88856.52
-206.96
(-0.23 %)
BSETECk
15533.99
+ 24.71
(+ 0.16 %)
BSEUtilities
5581.37
-10.40
(-0.19 %)
DOLLEX
1980.53
-2.61
(-0.13 %)
Dollex 100
2803.46
-5.36
(-0.19 %)
CNX 100
25369.95
-26.10
(-0.10 %)
CNX 200
14095.15
-7.95
(-0.06 %)
CNX Auto
29101.3
-23.30
(-0.08 %)
CNX Bank
57525.95
-236.00
(-0.41 %)
CNX Commo
9847.5
+ 42.90
(+ 0.44 %)
CNX Consum
12009.55
-9.30
(-0.08 %)
CNX DOI
5878.25
+ 9.70
(+ 0.17 %)
CNX Energy
38335.85
+ 83.65
(+ 0.22 %)
CNX Fin
26158.5
-102.50
(-0.39 %)
CNX FMCG
47527.8
+ 16.85
(+ 0.04 %)
CNX HighBeta
4540
+ 0.40
(+ 0.01 %)
CNX Infra
9342.6
-20.35
(-0.22 %)
CNX IT
30596.9
+ 64.65
(+ 0.21 %)
CNX LVI
24672.75
-14.50
(-0.06 %)
CNX Media
1603.3
-9.40
(-0.58 %)
CNX Metal
13381.45
+ 208.85
(+ 1.59 %)
CNX Midcap
63817.25
+ 81.50
(+ 0.13 %)
CNX MNC
33168.6
+ 40.25
(+ 0.12 %)
CNX Pharma
26339.3
-20.45
(-0.08 %)
CNX PSE
9781.85
-6.45
(-0.07 %)
CNX PSU Bank
8539.75
-80.25
(-0.93 %)
CNX Realty
917.1
+ 5.50
(+ 0.60 %)
CNX Shar 50
4279.45
+ 14.85
(+ 0.35 %)
CNX Shar 500
7042.95
+ 15.50
(+ 0.22 %)
CNX Smallcap
19926.75
-51.00
(-0.26 %)
CNX SSI
30857.55
-78.95
(-0.26 %)
CNX_DF
8764.55
-13.80
(-0.16 %)
CNX500
23511.75
-18.55
(-0.08 %)
CPSE
6468.3
-11.90
(-0.18 %)
LIX 15
7627.45
-50.65
(-0.66 %)
LIX15 Midcap
17466.55
+ 73.50
(+ 0.42 %)
N500FCQLTY30
10128.9
-4.75
(-0.05 %)
N500MC502525
16696.25
-14.65
(-0.09 %)
N500MOM50
55160.65
+ 355.90
(+ 0.65 %)
N500MUCIFFTT
14629.8
-40.45
(-0.28 %)
N500MUCIMFTT
16988.2
+ 4.45
(+ 0.03 %)
N5HMFMQVLv50
30602.1
+ 16.00
(+ 0.05 %)
NI 15
11552.35
+ 12.70
(+ 0.11 %)
NIF Mobility
23763.45
-20.60
(-0.09 %)
NIF100A30
18441.9
+ 73.50
(+ 0.40 %)
NIF100EESG
5082.05
-1.80
(-0.04 %)
NIF100ESG
5048.7
-1.50
(-0.03 %)
NIF100ESGSL
4068.35
-3.80
(-0.09 %)
NIF200A30
27005.95
+ 191.60
(+ 0.71 %)
NIF200MOME30
31147
+ 178.80
(+ 0.58 %)
NIF500HEALTH
21395.7
-36.20
(-0.17 %)
NIF500LMSECW
18700.05
-15.45
(-0.08 %)
NIF500LOWV50
22331.1
-38.45
(-0.17 %)
NIF500MCMQ50
42076.15
+ 198.90
(+ 0.47 %)
NIF500QLTY50
19747.6
-24.75
(-0.13 %)
NIF500VAL50
16085.65
+ 41.00
(+ 0.26 %)
NIFALV30
27194.75
-0.70
(0.00 %)
NIFAQLV30
22919.75
-8.60
(-0.04 %)
NIFAQVLV30
20239.8
-1.85
(-0.01 %)
NIFCONGLO50
15364.95
-17.95
(-0.12 %)
NIFCOREHOUSE
15813.85
-45.35
(-0.29 %)
NIFCORPMAATR
39241.9
-49.85
(-0.13 %)
NIFEVNAA
3329.4
-8.90
(-0.27 %)
NIFFINSEREXB
32605.1
-119.45
(-0.37 %)
NIFFS2550
28466.4
-92.45
(-0.32 %)
NIFINDFPI150
1575.05
-0.80
(-0.05 %)
NIFINDIADIGI
8764.95
+ 1.20
(+ 0.01 %)
NIFINDIAMANU
16511.3
+ 36.95
(+ 0.22 %)
NIFINDIANAC
12251.4
+ 4.25
(+ 0.03 %)
NIFINFRALOGI
12134.2
-14.20
(-0.12 %)
NIFINTERNET
1456.25
-3.25
(-0.22 %)
NIFMC150M50
64094.1
+ 171.20
(+ 0.27 %)
NIFMC150Q50
24627.25
-88.80
(-0.36 %)
NIFMCSELECT
14898.5
+ 23.05
(+ 0.15 %)
NIFMICCAP250
26401.3
+ 66.95
(+ 0.25 %)
NIFMIDSMLFS
22897.7
+ 42.00
(+ 0.18 %)
NIFMIDSMLHC
51652.7
-129.85
(-0.25 %)
NIFMIDSMLITT
10061.75
+ 18.65
(+ 0.19 %)
NIFMSC400FF
21050.55
-15.35
(-0.07 %)
NIFMSINDCONS
18967
+ 10.20
(+ 0.05 %)
NIFNONCYCSMR
15424.7
+ 1.10
(+ 0.01 %)
NIFQLV30
16662.6
-10.30
(-0.06 %)
NIFSC250Q50
25525.4
-53.40
(-0.21 %)
NIFTMMOMQ50
44751.2
+ 190.65
(+ 0.43 %)
NIFTOP15EW
9820.45
-24.10
(-0.24 %)
NIFTOP20EW
8915.6
-9.40
(-0.11 %)
NIFTOTALMAR
13285.6
-8.50
(-0.06 %)
Nifty CD
40452.55
-128.30
(-0.32 %)
Nifty CM
5457.25
+ 34.10
(+ 0.63 %)
NIFTY DEF
9739.6
-92.75
(-0.94 %)
Nifty Health
16418
-5.90
(-0.04 %)
Nifty IPO
2396.2
+ 2.35
(+ 0.10 %)
Nifty LMC250
16861.95
-2.80
(-0.02 %)
Nifty MCap50
18331.75
+ 11.50
(+ 0.06 %)
Nifty MSC400
21590.6
-6.05
(-0.03 %)
NIFTY OILGAS
11197
+ 14.25
(+ 0.13 %)
Nifty PBI
27501.8
-88.85
(-0.32 %)
Nifty Rural
15536.4
-53.60
(-0.34 %)
Nifty SCap50
9952.25
-34.80
(-0.35 %)
Nifty TG25
14514
+ 7.70
(+ 0.05 %)
Nifty TL
26586.45
-38.40
(-0.14 %)
Nifty100 EWI
35161.25
+ 21.70
(+ 0.06 %)
Nifty100LV30
20231.4
-20.10
(-0.10 %)
Nifty200Q30
20576.85
-10.85
(-0.05 %)
NIFTY200V30
14927.25
+ 26.15
(+ 0.18 %)
Nifty50 EWI
33104.8
-18.40
(-0.06 %)
NIFTY500EW
15111.65
-15.45
(-0.10 %)
NiftyAlpha50
56679.25
+ 224.50
(+ 0.40 %)
NIFTYCHEM
30038.65
-29.00
(-0.10 %)
NiftyHousing
11949.1
+ 8.55
(+ 0.07 %)
NiftyMCap150
23423.7
+ 16.00
(+ 0.07 %)
NIFTYRAILPSU
2827.35
-11.20
(-0.39 %)
NIFTYSC500
20988.85
-15.00
(-0.07 %)
NiftySCap250
18375.45
-39.00
(-0.21 %)
NIFTYSME
14653.35
+ 117.10
(+ 0.81 %)
NIFTYTOP10EW
8604.65
-18.85
(-0.22 %)
NiftyTourism
7993.25
-14.65
(-0.18 %)
NIFTYWAVES
1949.5
-2.35
(-0.12 %)
NMSC400MQ100
52020.3
-27.55
(-0.05 %)
NSC250MQ100
48866
-3.45
(-0.01 %)
NSEMID
74022.4
+ 30.30
(+ 0.04 %)
NSEQuality30
5701.4
+ 3.75
(+ 0.07 %)
NV 20
11860.4
-13.45
(-0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Biopac India Corporation Ltd.

15 January 2021 | 12:00

Industry >> Plastics - Plastic & Plastic Products

Jan 15

1.99

0.07 (3.65 % )

Open / Prev. Close ( `)	2.01 / 1.92
High / Low ( `)	2.01 / 1.83
52 Wk High / Low ( `)	4.7 / 1.55
3 Year High / Low ( `)	/
5 Year High / Low ( `)	/
Volume (No. of shares)	37697

MCap. (` in Cr.)	3.43
BV ( `)	-9.67
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 15/01/2021	2	2	2	2	3	3	4	12	12	11	10

News

Announcements

No Record Found

Financials

( `Cr.)

Company	Returns
1 Week	0
1 Month	0
3 Months	0
6 Months	0
1 Year	0
2 Years	0
3 Years	0

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Supreme Inds	71.74	202603	11217.67	911.29
NilkamalPlst	70.45	202603	3686.39	105.13
Ddev Plastik	17.93	202503	2603.32	185.50
HydroS&SInds	126.22	202503	1744.69	152.86
Plastiblends	14.12	202603	788.66	36.69

MF Holdings

No Data Available

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
31/12/2021	2.18	01/01/2021	1.77	06/01/2021
31/12/2020	4.70	11/09/2020	1.47	13/01/2020
31/12/2019	8.00	14/01/2019	1.48	31/12/2019
31/12/2018	45.45	04/01/2018	6.30	03/12/2018
29/12/2017	31.90	13/04/2017	15.55	11/08/2017
30/12/2016	25.90	04/01/2016	11.76	12/09/2016

Exchange Information

NO RECORDS FOUND

Corporate Details

Registered Office
Registered Office & Factory : Survey No. 38, Silvassa Khanvel Road, Dapada Village,, Silvassa, Dadra & Nagar Haveli - 396230

Tel: Tel: 02639-66754711,
Email: member@biopacindia.com,
Website: http://www.biopacindia.com,
Fax: Fax: 02639-2699488