KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2025 - 3:59PM >>  ABB India 5765.2  [ -1.22% ]  ACC 1921.9  [ -0.39% ]  Ambuja Cements 561.9  [ -0.71% ]  Asian Paints Ltd. 2295.75  [ -1.44% ]  Axis Bank Ltd. 1195.15  [ -0.62% ]  Bajaj Auto 8564.8  [ -3.18% ]  Bank of Baroda 236.45  [ -1.42% ]  Bharti Airtel 1808.6  [ -0.48% ]  Bharat Heavy Ele 244.45  [ 0.31% ]  Bharat Petroleum 312.9  [ -1.37% ]  Britannia Ind. 5428.4  [ -1.65% ]  Cipla 1454.5  [ -2.49% ]  Coal India 408.2  [ 1.32% ]  Colgate Palm. 2630.5  [ -2.93% ]  Dabur India 477.1  [ -1.36% ]  DLF Ltd. 753.6  [ 2.20% ]  Dr. Reddy's Labs 1222.9  [ 0.34% ]  GAIL (India) 191.15  [ 0.90% ]  Grasim Inds. 2720.8  [ -0.21% ]  HCL Technologies 1638.25  [ -0.69% ]  HDFC Bank 1914.35  [ -1.26% ]  Hero MotoCorp 4242.7  [ -3.17% ]  Hindustan Unilever L 2341.7  [ -1.77% ]  Hindalco Indus. 662.7  [ 0.71% ]  ICICI Bank 1438.5  [ -0.71% ]  Indian Hotels Co 755.75  [ -2.10% ]  IndusInd Bank 782  [ -0.26% ]  Infosys L 1560.4  [ 0.08% ]  ITC Ltd. 435.4  [ 0.07% ]  Jindal St & Pwr 956.8  [ -1.73% ]  Kotak Mahindra Bank 2088.85  [ -1.06% ]  L&T 3566  [ -0.94% ]  Lupin Ltd. 1964.8  [ -3.15% ]  Mahi. & Mahi 3059.95  [ -2.13% ]  Maruti Suzuki India 12630  [ -2.76% ]  MTNL 42.59  [ -2.74% ]  Nestle India 2361  [ -1.92% ]  NIIT Ltd. 135.15  [ -3.12% ]  NMDC Ltd. 69.28  [ -1.38% ]  NTPC 342.45  [ -0.78% ]  ONGC 249.2  [ 1.05% ]  Punj. NationlBak 100.55  [ -0.30% ]  Power Grid Corpo 298  [ -2.01% ]  Reliance Inds. 1425.3  [ -1.13% ]  SBI 785.35  [ -1.20% ]  Vedanta 435.4  [ -1.48% ]  Shipping Corpn. 179.8  [ -3.95% ]  Sun Pharma. 1713.8  [ -0.95% ]  Tata Chemicals 862.6  [ -0.65% ]  Tata Consumer Produc 1128.55  [ -1.78% ]  Tata Motors 718.75  [ -1.43% ]  Tata Steel 158.65  [ 0.73% ]  Tata Power Co. 398.95  [ -2.22% ]  Tata Consultancy 3498.05  [ -0.60% ]  Tech Mahindra 1575.1  [ -1.36% ]  UltraTech Cement 11673.3  [ -2.04% ]  United Spirits 1557.45  [ 0.02% ]  Wipro 249.7  [ -0.79% ]  Zee Entertainment En 122.65  [ -4.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Railway Catering & Tourism Corporation Ltd.

    20 May 2025 | 03:58

    Industry >> Travel Agen. / Tourism Deve. / Amusement Park
    May 20, 04:01

    785.65

    -18.85 (-2.34 % )

    Open / Prev. Close ( `)805.05 / 804.5
    High / Low ( `)808.95 / 785
    52 Wk High / Low ( `)1148.3 / 655.7
    3 Year High / Low ( `)1148.3 / 557
    5 Year High / Low ( `)1278.6 / 249.2
    Volume (No. of shares)51817
    MCap. (` in Cr.)62852
    BV ( `)44.04
    P/E ( X )56.57
    Div. Yield ( % )
    		0.83
    EPS ( `)13.89
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 16/05/2025780759 762 731749816 820747568486426

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week8.49
    1 Month12.15
    3 Months1.33
    6 Months-8.39
    1 Year-21.66
    2 Years37.88
    3 Years-0.25

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Thomas Cook 2.122024031990.3899.90
    Le Travenues 1.45202403652.8153.98
    EcosMobility 10.18202403534.8261.08
    Easy Trip 0.67202403481.53119.20
    Wise Travel 10.15202403409.9124.18
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Kotak Eq Arbitrage (G) 0.26151.17
    Quant Active (G) 1.28112.22
    Quant Mid Cap (G) 1.46111.04
    Nippon Arbitrage (G) 0.6695.17
    SBI Arbitrage Oppr (G) 0.2477.78
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/05/2025 838.3501/02/2025655.7003/03/2025
    31/12/2024 1148.3022/05/2024765.3031/12/2024
    29/12/2023 916.3519/12/2023557.1529/03/2023
    30/12/2022 918.3017/01/2022557.0006/07/2022
    31/12/2021 1278.6019/10/2021283.4725/01/2021
    31/12/2020 399.0025/02/2020154.9726/03/2020
    View More

    Exchange Information

    CNX 200
    CNX500
    NIFINDIADIGI
    NIFINDIANAC
    NiftyTourism
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    NIFMSINDCONS
    Nifty MSC400
    NIF Mobility
    NIFNONCYCSMR
    CNX PSE
    Nifty Rural
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    N500MC502525
    N500MUCIFFTT
    N5HMFMQVLv50
    NIF500QLTY50
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    BSE CPSE
    Dollex 100
    DOLLEX
    BSEIndia150
    BSEINTERNECO
    BSE LargeMid
    BSE Midcap
    BSE MidSmall
    BSEPREMCONSU
    BSE_PSU
    BSE Quality
    BSESELIPO

    Corporate Details

    Registered Office
    Registered & Corporate Office : 11th Floor, Statesman House, , B-148, Barakhamba Road, , Connaught Place,, New Delhi, Delhi - 110001

    Tel: Tel: 011-23311263, 23311264,
    Email: investors@irctc.com,
    Website: http://www.irctc.com,
    Fax: Fax: 011-23311259

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.