ISIN No
|
INE563D01013
|
BSE Code / NSE Code
|
530027 / AADIIND
|
Book Value (Rs.)
|
-6.86
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.56 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-1.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.41
|
21/08/2025
|
4.75
|
27/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/08/2025 | 8.41 | 21/08/2025 | 5.50 | 18/08/2025 |
14/08/2025 | 6.36 | 11/08/2025 | 4.95 | 11/08/2025 |
08/08/2025 | 5.40 | 04/08/2025 | 4.90 | 04/08/2025 |
01/08/2025 | 5.44 | 01/08/2025 | 5.00 | 28/07/2025 |
25/07/2025 | 5.50 | 22/07/2025 | 4.96 | 25/07/2025 |
18/07/2025 | 5.40 | 15/07/2025 | 4.99 | 18/07/2025 |
11/07/2025 | 5.39 | 10/07/2025 | 4.90 | 11/07/2025 |
04/07/2025 | 5.50 | 04/07/2025 | 5.00 | 01/07/2025 |
27/06/2025 | 5.40 | 24/06/2025 | 4.75 | 27/06/2025 |
20/06/2025 | 5.40 | 16/06/2025 | 4.86 | 20/06/2025 |
13/06/2025 | 5.48 | 10/06/2025 | 5.00 | 09/06/2025 |
06/06/2025 | 5.50 | 06/06/2025 | 5.00 | 04/06/2025 |
30/05/2025 | 5.70 | 27/05/2025 | 5.02 | 30/05/2025 |
23/05/2025 | 5.60 | 20/05/2025 | 4.95 | 20/05/2025 |
16/05/2025 | 5.60 | 16/05/2025 | 4.91 | 12/05/2025 |
09/05/2025 | 5.40 | 06/05/2025 | 4.86 | 05/05/2025 |
02/05/2025 | 5.70 | 28/04/2025 | 5.13 | 29/04/2025 |
25/04/2025 | 5.86 | 21/04/2025 | 5.25 | 23/04/2025 |
17/04/2025 | 5.90 | 16/04/2025 | 5.01 | 16/04/2025 |
11/04/2025 | 5.94 | 08/04/2025 | 5.22 | 11/04/2025 |
04/04/2025 | 6.00 | 01/04/2025 | 5.25 | 01/04/2025 |
28/03/2025 | 5.90 | 24/03/2025 | 5.52 | 27/03/2025 |
21/03/2025 | 6.40 | 20/03/2025 | 5.56 | 20/03/2025 |
13/03/2025 | 6.45 | 10/03/2025 | 5.01 | 10/03/2025 |
07/03/2025 | 5.85 | 05/03/2025 | 4.90 | 05/03/2025 |
28/02/2025 | 6.55 | 24/02/2025 | 5.20 | 28/02/2025 |
21/02/2025 | 6.88 | 20/02/2025 | 4.85 | 17/02/2025 |
14/02/2025 | 6.29 | 12/02/2025 | 5.30 | 12/02/2025 |
07/02/2025 | 6.18 | 04/02/2025 | 4.82 | 06/02/2025 |
01/02/2025 | 6.00 | 01/02/2025 | 5.02 | 28/01/2025 |
24/01/2025 | 6.30 | 22/01/2025 | 5.40 | 23/01/2025 |
17/01/2025 | 6.00 | 15/01/2025 | 5.19 | 13/01/2025 |
10/01/2025 | 5.90 | 07/01/2025 | 5.60 | 10/01/2025 |
03/01/2025 | 6.45 | 01/01/2025 | 5.51 | 30/12/2024 |
31/12/2024 | 6.07 | 30/12/2024 | 5.51 | 30/12/2024 |
27/12/2024 | 6.10 | 27/12/2024 | 5.50 | 24/12/2024 |
20/12/2024 | 6.74 | 16/12/2024 | 5.92 | 20/12/2024 |
13/12/2024 | 6.68 | 12/12/2024 | 5.32 | 09/12/2024 |
06/12/2024 | 5.98 | 04/12/2024 | 5.40 | 02/12/2024 |
29/11/2024 | 5.72 | 27/11/2024 | 4.81 | 25/11/2024 |
22/11/2024 | 6.23 | 19/11/2024 | 5.20 | 19/11/2024 |
14/11/2024 | 6.40 | 12/11/2024 | 5.51 | 14/11/2024 |
08/11/2024 | 6.20 | 06/11/2024 | 5.20 | 07/11/2024 |
01/11/2024 | 5.99 | 30/10/2024 | 5.07 | 28/10/2024 |
25/10/2024 | 5.85 | 24/10/2024 | 5.02 | 22/10/2024 |
18/10/2024 | 6.07 | 14/10/2024 | 5.55 | 15/10/2024 |
11/10/2024 | 6.31 | 08/10/2024 | 5.41 | 07/10/2024 |
04/10/2024 | 6.05 | 01/10/2024 | 5.34 | 03/10/2024 |
27/09/2024 | 6.30 | 24/09/2024 | 5.77 | 23/09/2024 |
20/09/2024 | 6.30 | 16/09/2024 | 5.86 | 18/09/2024 |
13/09/2024 | 6.41 | 09/09/2024 | 5.72 | 13/09/2024 |
06/09/2024 | 6.37 | 06/09/2024 | 5.65 | 05/09/2024 |
30/08/2024 | 6.40 | 29/08/2024 | 5.72 | 28/08/2024 |
23/08/2024 | 6.32 | 23/08/2024 | 5.61 | 20/08/2024 |