|
ISIN No
|
INE563D01013
|
BSE Code / NSE Code
|
530027 / AADIIND
|
Book Value (Rs.)
|
-6.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.04 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.41
|
21/08/2025
|
4.49
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/12/2025 | 5.76 | 03/12/2025 | 5.04 | 01/12/2025 |
| 28/11/2025 | 5.13 | 27/11/2025 | 4.79 | 25/11/2025 |
| 21/11/2025 | 5.00 | 17/11/2025 | 4.56 | 21/11/2025 |
| 14/11/2025 | 5.15 | 10/11/2025 | 4.80 | 14/11/2025 |
| 07/11/2025 | 5.21 | 07/11/2025 | 4.75 | 04/11/2025 |
| 31/10/2025 | 5.37 | 27/10/2025 | 4.95 | 30/10/2025 |
| 24/10/2025 | 5.47 | 24/10/2025 | 4.57 | 20/10/2025 |
| 17/10/2025 | 4.90 | 13/10/2025 | 4.49 | 14/10/2025 |
| 10/10/2025 | 5.15 | 07/10/2025 | 4.90 | 09/10/2025 |
| 03/10/2025 | 5.14 | 29/09/2025 | 4.70 | 30/09/2025 |
| 26/09/2025 | 5.19 | 23/09/2025 | 4.61 | 26/09/2025 |
| 19/09/2025 | 5.20 | 18/09/2025 | 4.98 | 16/09/2025 |
| 12/09/2025 | 5.72 | 09/09/2025 | 5.19 | 12/09/2025 |
| 05/09/2025 | 5.72 | 01/09/2025 | 5.22 | 03/09/2025 |
| 29/08/2025 | 7.50 | 25/08/2025 | 5.54 | 29/08/2025 |
| 22/08/2025 | 8.41 | 21/08/2025 | 5.50 | 18/08/2025 |
| 14/08/2025 | 6.36 | 11/08/2025 | 4.95 | 11/08/2025 |
| 08/08/2025 | 5.40 | 04/08/2025 | 4.90 | 04/08/2025 |
| 01/08/2025 | 5.44 | 01/08/2025 | 5.00 | 28/07/2025 |
| 25/07/2025 | 5.50 | 22/07/2025 | 4.96 | 25/07/2025 |
| 18/07/2025 | 5.40 | 15/07/2025 | 4.99 | 18/07/2025 |
| 11/07/2025 | 5.39 | 10/07/2025 | 4.90 | 11/07/2025 |
| 04/07/2025 | 5.50 | 04/07/2025 | 5.00 | 01/07/2025 |
| 27/06/2025 | 5.40 | 24/06/2025 | 4.75 | 27/06/2025 |
| 20/06/2025 | 5.40 | 16/06/2025 | 4.86 | 20/06/2025 |
| 13/06/2025 | 5.48 | 10/06/2025 | 5.00 | 09/06/2025 |
| 06/06/2025 | 5.50 | 06/06/2025 | 5.00 | 04/06/2025 |
| 30/05/2025 | 5.70 | 27/05/2025 | 5.02 | 30/05/2025 |
| 23/05/2025 | 5.60 | 20/05/2025 | 4.95 | 20/05/2025 |
| 16/05/2025 | 5.60 | 16/05/2025 | 4.91 | 12/05/2025 |
| 09/05/2025 | 5.40 | 06/05/2025 | 4.86 | 05/05/2025 |
| 02/05/2025 | 5.70 | 28/04/2025 | 5.13 | 29/04/2025 |
| 25/04/2025 | 5.86 | 21/04/2025 | 5.25 | 23/04/2025 |
| 17/04/2025 | 5.90 | 16/04/2025 | 5.01 | 16/04/2025 |
| 11/04/2025 | 5.94 | 08/04/2025 | 5.22 | 11/04/2025 |
| 04/04/2025 | 6.00 | 01/04/2025 | 5.25 | 01/04/2025 |
| 28/03/2025 | 5.90 | 24/03/2025 | 5.52 | 27/03/2025 |
| 21/03/2025 | 6.40 | 20/03/2025 | 5.56 | 20/03/2025 |
| 13/03/2025 | 6.45 | 10/03/2025 | 5.01 | 10/03/2025 |
| 07/03/2025 | 5.85 | 05/03/2025 | 4.90 | 05/03/2025 |
| 28/02/2025 | 6.55 | 24/02/2025 | 5.20 | 28/02/2025 |
| 21/02/2025 | 6.88 | 20/02/2025 | 4.85 | 17/02/2025 |
| 14/02/2025 | 6.29 | 12/02/2025 | 5.30 | 12/02/2025 |
| 07/02/2025 | 6.18 | 04/02/2025 | 4.82 | 06/02/2025 |
| 01/02/2025 | 6.00 | 01/02/2025 | 5.02 | 28/01/2025 |
| 24/01/2025 | 6.30 | 22/01/2025 | 5.40 | 23/01/2025 |
| 17/01/2025 | 6.00 | 15/01/2025 | 5.19 | 13/01/2025 |
| 10/01/2025 | 5.90 | 07/01/2025 | 5.60 | 10/01/2025 |
| 03/01/2025 | 6.45 | 01/01/2025 | 5.51 | 30/12/2024 |
| 31/12/2024 | 6.07 | 30/12/2024 | 5.51 | 30/12/2024 |
| 27/12/2024 | 6.10 | 27/12/2024 | 5.50 | 24/12/2024 |
| 20/12/2024 | 6.74 | 16/12/2024 | 5.92 | 20/12/2024 |
| 13/12/2024 | 6.68 | 12/12/2024 | 5.32 | 09/12/2024 |
| 06/12/2024 | 5.98 | 04/12/2024 | 5.40 | 02/12/2024 |