AADI INDUSTRIES LTD.
04 December 2025 | 04:01
Industry >> Petrochem - Others
|
ISIN No
|
INE563D01013
|
BSE Code / NSE Code
|
530027 / AADIIND
|
Book Value (Rs.)
|
-6.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.04 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.06 | 19.00 | 18449.00 |
5.76
|
5.76
|
| 02-12-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 4.79 | 35.00 | 87304.00 |
5.49
|
5.49
|
| 01-12-2025 | 5.04 | 5.24 | 5.04 | 5.23 | 1.67 | 24.00 | 31923.00 |
5.23
|
5.23
|
| 28-11-2025 | 5.04 | 5.04 | 5.00 | 5.04 | 0.11 | 15.00 | 2093.00 |
5.04
|
5.04
|
| 27-11-2025 | 5.13 | 5.13 | 4.80 | 4.80 | 0.42 | 26.00 | 8503.00 |
4.96
|
4.96
|
| 26-11-2025 | 5.01 | 5.01 | 4.80 | 4.89 | 0.23 | 12.00 | 4535.00 |
4.97
|
4.97
|
| 25-11-2025 | 4.80 | 4.99 | 4.79 | 4.79 | 0.08 | 8.00 | 1745.00 |
4.80
|
4.80
|
| 24-11-2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.09 | 16.00 | 1805.00 |
4.80
|
4.80
|
|