AADI INDUSTRIES LTD.
21 August 2025 | 04:01
Industry >> Petrochem - Others
|
ISIN No
|
INE563D01013
|
BSE Code / NSE Code
|
530027 / AADIIND
|
Book Value (Rs.)
|
-6.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.40 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 6.38 | 7.01 | 6.38 | 7.01 | 1.40 | 39.00 | 20915.00 |
6.69
|
6.69
|
| 19-08-2025 | 5.95 | 6.36 | 5.95 | 6.34 | 2.30 | 37.00 | 37246.00 |
6.19
|
6.19
|
| 18-08-2025 | 5.50 | 5.85 | 5.50 | 5.85 | 0.21 | 18.00 | 3667.00 |
5.74
|
5.74
|
| 14-08-2025 | 5.34 | 5.52 | 5.34 | 5.51 | 0.30 | 19.00 | 5518.00 |
5.51
|
5.51
|
| 13-08-2025 | 5.32 | 5.34 | 5.32 | 5.34 | 0.32 | 8.00 | 5959.00 |
5.32
|
5.32
|
| 12-08-2025 | 5.51 | 5.51 | 5.12 | 5.12 | 0.03 | 3.00 | 555.00 |
5.27
|
5.27
|
| 11-08-2025 | 4.95 | 6.36 | 4.95 | 5.51 | 0.79 | 16.00 | 12435.00 |
6.33
|
6.33
|
| 08-08-2025 | 5.37 | 5.37 | 5.35 | 5.35 | 0.00 | 4.00 | 8.00 |
5.25
|
5.25
|
|