ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2023
|
52Week High
|
75
|
EPS
|
1.65
|
P/E
|
37.66
|
Market Cap.
|
176.28 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.75
|
05/09/2024
|
37.00
|
18/03/2024
|
NSE
|
74.80
|
05/09/2024
|
37.35
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 66.59 | 07/10/2024 | 61.03 | 08/10/2024 |
04/10/2024 | 72.36 | 30/09/2024 | 65.61 | 04/10/2024 |
27/09/2024 | 71.20 | 27/09/2024 | 65.29 | 23/09/2024 |
20/09/2024 | 71.52 | 16/09/2024 | 66.05 | 20/09/2024 |
13/09/2024 | 71.75 | 09/09/2024 | 66.85 | 09/09/2024 |
06/09/2024 | 75.75 | 05/09/2024 | 67.29 | 02/09/2024 |
30/08/2024 | 72.98 | 30/08/2024 | 58.83 | 26/08/2024 |
23/08/2024 | 66.20 | 19/08/2024 | 59.47 | 23/08/2024 |
16/08/2024 | 64.24 | 16/08/2024 | 52.88 | 12/08/2024 |
09/08/2024 | 54.50 | 09/08/2024 | 47.31 | 05/08/2024 |
02/08/2024 | 51.99 | 29/07/2024 | 48.55 | 30/07/2024 |
26/07/2024 | 52.49 | 25/07/2024 | 48.40 | 23/07/2024 |
19/07/2024 | 54.41 | 16/07/2024 | 50.00 | 19/07/2024 |
12/07/2024 | 52.15 | 12/07/2024 | 47.95 | 11/07/2024 |
05/07/2024 | 49.90 | 04/07/2024 | 45.10 | 01/07/2024 |
28/06/2024 | 49.68 | 25/06/2024 | 46.00 | 24/06/2024 |
21/06/2024 | 47.74 | 20/06/2024 | 45.50 | 21/06/2024 |
14/06/2024 | 48.50 | 12/06/2024 | 43.61 | 10/06/2024 |
07/06/2024 | 48.65 | 04/06/2024 | 41.86 | 05/06/2024 |
31/05/2024 | 51.00 | 28/05/2024 | 46.00 | 31/05/2024 |
24/05/2024 | 52.00 | 22/05/2024 | 49.00 | 23/05/2024 |
18/05/2024 | 53.99 | 15/05/2024 | 49.00 | 14/05/2024 |
10/05/2024 | 56.99 | 07/05/2024 | 48.15 | 10/05/2024 |
03/05/2024 | 56.50 | 02/05/2024 | 51.33 | 30/04/2024 |
26/04/2024 | 55.50 | 26/04/2024 | 46.06 | 22/04/2024 |
19/04/2024 | 48.40 | 16/04/2024 | 45.01 | 19/04/2024 |
12/04/2024 | 50.55 | 09/04/2024 | 46.69 | 10/04/2024 |
05/04/2024 | 49.91 | 04/04/2024 | 43.51 | 01/04/2024 |
28/03/2024 | 46.45 | 26/03/2024 | 43.51 | 28/03/2024 |
22/03/2024 | 47.49 | 22/03/2024 | 37.00 | 18/03/2024 |
15/03/2024 | 46.30 | 11/03/2024 | 37.75 | 14/03/2024 |
07/03/2024 | 47.99 | 05/03/2024 | 43.60 | 07/03/2024 |
02/03/2024 | 48.95 | 27/02/2024 | 44.20 | 29/02/2024 |
23/02/2024 | 51.97 | 19/02/2024 | 47.05 | 23/02/2024 |
16/02/2024 | 50.50 | 16/02/2024 | 43.89 | 14/02/2024 |
09/02/2024 | 52.80 | 05/02/2024 | 48.20 | 08/02/2024 |
02/02/2024 | 55.08 | 31/01/2024 | 50.50 | 29/01/2024 |
25/01/2024 | 56.75 | 23/01/2024 | 49.88 | 25/01/2024 |
20/01/2024 | 59.70 | 15/01/2024 | 53.15 | 20/01/2024 |
12/01/2024 | 66.70 | 08/01/2024 | 57.00 | 12/01/2024 |
05/01/2024 | 68.00 | 04/01/2024 | 52.35 | 01/01/2024 |
29/12/2023 | 51.00 | 29/12/2023 | 45.50 | 26/12/2023 |
22/12/2023 | 48.82 | 18/12/2023 | 44.18 | 21/12/2023 |
15/12/2023 | 46.80 | 15/12/2023 | 42.00 | 11/12/2023 |
08/12/2023 | 46.25 | 05/12/2023 | 42.50 | 08/12/2023 |
01/12/2023 | 48.32 | 28/11/2023 | 45.60 | 01/12/2023 |
24/11/2023 | 49.30 | 24/11/2023 | 44.76 | 21/11/2023 |
17/11/2023 | 51.00 | 13/11/2023 | 46.50 | 17/11/2023 |
10/11/2023 | 51.95 | 10/11/2023 | 43.05 | 06/11/2023 |
03/11/2023 | 45.00 | 03/11/2023 | 40.20 | 30/10/2023 |
27/10/2023 | 45.49 | 23/10/2023 | 40.05 | 27/10/2023 |
20/10/2023 | 46.89 | 17/10/2023 | 43.40 | 20/10/2023 |