AAREY DRUGS & PHARMACEUTICALS LTD.
06 June 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.42
|
P/E
|
38.89
|
Market Cap.
|
156.49 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 52.73 | 55.35 | 51.20 | 55.23 | 9.85 | 90.00 | 17919.00 |
54.98
|
54.98
|
05-06-2025 | 50.00 | 52.74 | 49.01 | 52.74 | 6.63 | 107.00 | 13232.00 |
50.12
|
50.12
|
04-06-2025 | 51.80 | 52.59 | 49.73 | 50.23 | 3.95 | 55.00 | 7755.00 |
50.97
|
50.97
|
03-06-2025 | 52.00 | 53.00 | 51.65 | 51.76 | 1.37 | 20.00 | 2616.00 |
52.41
|
52.41
|
02-06-2025 | 52.01 | 53.21 | 51.75 | 51.86 | 4.66 | 81.00 | 8968.00 |
51.95
|
51.95
|
30-05-2025 | 52.95 | 54.41 | 52.75 | 54.41 | 1.20 | 30.00 | 2252.00 |
53.29
|
53.29
|
29-05-2025 | 53.00 | 54.00 | 52.15 | 53.80 | 2.11 | 32.00 | 3953.00 |
53.44
|
53.44
|
28-05-2025 | 54.39 | 55.19 | 54.10 | 54.56 | 2.58 | 114.00 | 4728.00 |
54.57
|
54.57
|
|