AAREY DRUGS & PHARMACEUTICALS LTD.
22 August 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.42
|
P/E
|
44.42
|
Market Cap.
|
178.72 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 65.22 | 65.22 | 62.50 | 62.69 | 0.60 | 7.00 | 950.00 |
62.86
|
62.86
|
21-08-2025 | 64.50 | 65.26 | 64.50 | 65.22 | 0.66 | 8.00 | 1017.00 |
65.24
|
65.24
|
20-08-2025 | 64.66 | 66.60 | 64.08 | 66.60 | 0.91 | 15.00 | 1417.00 |
64.43
|
64.43
|
19-08-2025 | 67.87 | 67.87 | 64.56 | 64.66 | 5.23 | 43.00 | 8027.00 |
65.10
|
65.10
|
18-08-2025 | 64.81 | 68.00 | 62.11 | 67.95 | 0.99 | 22.00 | 1533.00 |
64.29
|
64.29
|
14-08-2025 | 63.01 | 66.50 | 62.03 | 64.81 | 5.81 | 70.00 | 9227.00 |
63.01
|
63.01
|
13-08-2025 | 63.21 | 66.55 | 63.11 | 65.29 | 0.40 | 18.00 | 627.00 |
63.38
|
63.38
|
12-08-2025 | 68.00 | 68.00 | 64.33 | 65.92 | 1.65 | 20.00 | 2511.00 |
65.79
|
65.79
|
|