AAREY DRUGS & PHARMACEUTICALS LTD.
04 August 2025 | 09:24
Industry >> Pharmaceuticals
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.42
|
P/E
|
45.96
|
Market Cap.
|
184.93 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 2.06 | 11.00 | 3084.00 |
66.95
|
66.95
|
31-07-2025 | 65.75 | 65.75 | 65.64 | 65.64 | 3.03 | 25.00 | 4602.00 |
65.74
|
65.74
|
30-07-2025 | 63.00 | 64.47 | 62.01 | 64.47 | 4.41 | 27.00 | 7058.00 |
62.55
|
62.55
|
29-07-2025 | 63.22 | 63.22 | 63.21 | 63.21 | 0.58 | 6.00 | 920.00 |
63.22
|
63.22
|
28-07-2025 | 66.00 | 66.00 | 64.50 | 64.50 | 2.32 | 12.00 | 3550.00 |
65.42
|
65.42
|
25-07-2025 | 65.33 | 65.33 | 65.33 | 65.33 | 2.10 | 13.00 | 3210.00 |
65.33
|
65.33
|
24-07-2025 | 66.60 | 66.66 | 66.60 | 66.66 | 0.48 | 6.00 | 721.00 |
66.62
|
66.62
|
23-07-2025 | 65.55 | 67.83 | 65.17 | 67.83 | 1.11 | 16.00 | 1681.00 |
66.28
|
66.28
|
|