AAREY DRUGS & PHARMACEUTICALS LTD.
11 May 2026 | 09:59
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
52.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
100
|
EPS
|
1.42
|
P/E
|
64.13
|
|
Market Cap.
|
258.02 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 87.00 | 92.00 | 87.00 | 92.00 | 17.27 | 64.00 | 19178.00 |
90.04
|
90.04
|
| 07-05-2026 | 89.42 | 90.85 | 87.60 | 87.75 | 0.22 | 12.00 | 248.00 |
89.11
|
89.11
|
| 06-05-2026 | 87.16 | 90.99 | 87.00 | 89.42 | 7.09 | 26.00 | 8057.00 |
88.00
|
88.00
|
| 05-05-2026 | 90.10 | 92.00 | 87.63 | 88.97 | 5.46 | 17.00 | 6111.00 |
89.28
|
89.28
|
| 04-05-2026 | 91.00 | 91.00 | 87.21 | 90.10 | 1.65 | 12.00 | 1836.00 |
89.77
|
89.77
|
| 30-04-2026 | 90.51 | 90.51 | 85.99 | 89.00 | 9.91 | 70.00 | 11460.00 |
86.45
|
86.45
|
| 29-04-2026 | 94.95 | 95.80 | 90.25 | 90.51 | 9.59 | 165.00 | 10260.00 |
93.48
|
93.48
|
| 28-04-2026 | 92.42 | 95.86 | 90.11 | 94.44 | 7.20 | 136.00 | 7648.00 |
94.19
|
94.19
|
|