AAREY DRUGS & PHARMACEUTICALS LTD.
21 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
100
|
EPS
|
1.42
|
P/E
|
65.31
|
|
Market Cap.
|
262.76 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 90.76 | 90.77 | 90.76 | 90.76 | 5.07 | 11.00 | 5585.00 |
90.76
|
90.76
|
| 20-11-2025 | 93.65 | 93.65 | 92.61 | 92.61 | 16.87 | 31.00 | 18141.00 |
92.98
|
92.98
|
| 19-11-2025 | 92.02 | 94.50 | 92.02 | 94.50 | 15.93 | 17.00 | 16861.00 |
94.48
|
94.48
|
| 18-11-2025 | 97.50 | 97.50 | 93.89 | 93.89 | 3.30 | 19.00 | 3502.00 |
94.11
|
94.11
|
| 17-11-2025 | 94.72 | 95.80 | 94.72 | 95.80 | 6.72 | 10.00 | 7022.00 |
95.66
|
95.66
|
| 14-11-2025 | 96.65 | 96.65 | 93.55 | 96.65 | 4.13 | 24.00 | 4368.00 |
94.47
|
94.47
|
| 13-11-2025 | 95.00 | 95.00 | 94.80 | 94.80 | 11.25 | 20.00 | 11847.00 |
94.95
|
94.95
|
| 12-11-2025 | 96.80 | 96.80 | 95.22 | 95.22 | 1.31 | 13.00 | 1362.00 |
96.31
|
96.31
|
|