AAREY DRUGS & PHARMACEUTICALS LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
52.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
100
|
EPS
|
1.42
|
P/E
|
54.96
|
|
Market Cap.
|
221.14 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 78.50 | 78.50 | 76.75 | 76.75 | 4.52 | 15.00 | 5883.00 |
76.78
|
76.78
|
| 27-05-2026 | 81.48 | 81.48 | 77.00 | 78.63 | 2.60 | 23.00 | 3326.00 |
78.28
|
78.28
|
| 26-05-2026 | 82.10 | 82.10 | 78.65 | 79.50 | 6.71 | 34.00 | 8416.00 |
79.67
|
79.67
|
| 25-05-2026 | 81.50 | 84.20 | 81.50 | 82.46 | 0.15 | 15.00 | 184.00 |
82.90
|
82.90
|
| 22-05-2026 | 80.10 | 85.00 | 80.00 | 85.00 | 13.09 | 38.00 | 15692.00 |
83.42
|
83.42
|
| 21-05-2026 | 85.30 | 86.00 | 82.75 | 82.80 | 5.97 | 20.00 | 7171.00 |
83.28
|
83.28
|
| 20-05-2026 | 85.80 | 86.50 | 85.80 | 86.50 | 0.09 | 3.00 | 103.00 |
85.82
|
85.82
|
| 19-05-2026 | 88.00 | 89.00 | 85.00 | 85.22 | 5.13 | 24.00 | 5792.00 |
88.51
|
88.51
|
|