AAREY DRUGS & PHARMACEUTICALS LTD.
        31 October 2025 | 02:44
        
        
         Industry >>  Pharmaceuticals
     
    
 
        
    
        
            
                | ISIN No | INE198H01019 | BSE Code / NSE Code | 524412               / AAREYDRUGS | Book Value (Rs.) | 46.93 | Face Value | 10.00 | 
            
                | Bookclosure | 30/09/2024 | 52Week High | 93 | EPS | 1.42 | P/E | 64.30 | 
            
                | Market Cap. | 258.70 Cr. | 52Week Low | 31 | P/BV / Div Yield (%) | 1.94 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 91.87 | 94.50 | 91.87 | 92.61 | 3.60 | 18.00 | 3894.00 | 92.40 | 92.40 | 
					| 29-10-2025 | 92.70 | 92.74 | 89.12 | 92.74 | 6.31 | 17.00 | 6843.00 | 92.25 | 92.25 | 
					| 28-10-2025 | 87.38 | 90.93 | 87.38 | 90.93 | 5.22 | 24.00 | 5824.00 | 89.56 | 89.56 | 
					| 27-10-2025 | 90.88 | 90.88 | 88.23 | 89.15 | 2.65 | 20.00 | 2939.00 | 90.21 | 90.21 | 
					| 24-10-2025 | 88.00 | 90.27 | 87.63 | 89.98 | 1.34 | 15.00 | 1526.00 | 88.05 | 88.05 | 
					| 23-10-2025 | 87.92 | 89.00 | 87.92 | 89.00 | 1.77 | 13.00 | 2004.00 | 88.49 | 88.49 | 
					| 21-10-2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0.45 | 2.00 | 499.00 | 89.70 | 89.70 | 
					| 20-10-2025 | 86.00 | 89.06 | 85.58 | 89.06 | 3.87 | 21.00 | 4401.00 | 87.86 | 87.86 | 
					|  |