AAREY DRUGS & PHARMACEUTICALS LTD.
10 October 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.42
|
P/E
|
57.79
|
Market Cap.
|
232.51 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 82.29 | 82.29 | 79.10 | 79.11 | 3.63 | 16.00 | 4588.00 |
79.12
|
79.12
|
09-10-2025 | 81.15 | 82.00 | 80.68 | 80.68 | 0.86 | 11.00 | 1068.00 |
80.94
|
80.94
|
08-10-2025 | 82.21 | 82.80 | 81.83 | 82.32 | 1.32 | 10.00 | 1613.00 |
82.02
|
82.02
|
07-10-2025 | 83.45 | 83.50 | 80.41 | 83.50 | 4.98 | 19.00 | 5967.00 |
83.42
|
83.42
|
06-10-2025 | 79.85 | 82.00 | 79.78 | 82.00 | 6.66 | 31.00 | 8306.00 |
80.17
|
80.17
|
03-10-2025 | 81.40 | 82.99 | 81.05 | 81.40 | 1.92 | 24.00 | 2358.00 |
81.36
|
81.36
|
01-10-2025 | 80.70 | 82.80 | 80.70 | 81.40 | 5.86 | 21.00 | 7246.00 |
80.93
|
80.93
|
30-09-2025 | 80.37 | 82.60 | 78.10 | 82.34 | 5.84 | 47.00 | 7337.00 |
79.60
|
79.60
|
|