AAREY DRUGS & PHARMACEUTICALS LTD.
27 June 2025 | 09:49
Industry >> Pharmaceuticals
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.42
|
P/E
|
46.69
|
Market Cap.
|
187.85 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 64.95 | 66.49 | 63.02 | 65.39 | 5.17 | 73.00 | 7997.00 |
64.69
|
64.69
|
25-06-2025 | 62.40 | 64.65 | 62.01 | 64.02 | 3.49 | 75.00 | 5437.00 |
64.12
|
64.12
|
24-06-2025 | 60.00 | 62.40 | 59.45 | 61.58 | 1.78 | 36.00 | 2953.00 |
60.44
|
60.44
|
23-06-2025 | 58.39 | 59.45 | 58.00 | 59.45 | 1.89 | 30.00 | 3210.00 |
58.85
|
58.85
|
20-06-2025 | 54.55 | 57.22 | 53.50 | 56.62 | 1.34 | 30.00 | 2375.00 |
56.22
|
56.22
|
19-06-2025 | 54.60 | 54.60 | 54.00 | 54.50 | 0.84 | 19.00 | 1552.00 |
54.44
|
54.44
|
18-06-2025 | 55.06 | 56.89 | 54.48 | 56.24 | 1.81 | 18.00 | 3207.00 |
56.37
|
56.37
|
17-06-2025 | 56.38 | 57.79 | 55.10 | 55.53 | 1.55 | 22.00 | 2762.00 |
56.21
|
56.21
|
|