AAREY DRUGS & PHARMACEUTICALS LTD.
07 August 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
100
|
EPS
|
1.40
|
P/E
|
58.23
|
|
Market Cap.
|
231.00 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 82.00 | 83.99 | 81.00 | 81.01 | 0.52 | 9.00 | 641.00 |
81.21
|
81.21
|
| 06-08-2026 | 82.30 | 85.95 | 82.30 | 85.00 | 77.93 | 14.00 | 91685.00 |
84.99
|
84.99
|
| 05-08-2026 | 83.85 | 84.00 | 80.55 | 83.94 | 5.96 | 26.00 | 7138.00 |
83.46
|
83.46
|
| 04-08-2026 | 82.72 | 83.90 | 82.72 | 83.90 | 0.41 | 5.00 | 491.00 |
83.89
|
83.89
|
| 03-08-2026 | 78.50 | 82.30 | 78.50 | 81.10 | 16.69 | 72.00 | 20819.00 |
80.15
|
80.15
|
| 31-07-2026 | 76.14 | 78.39 | 76.14 | 78.39 | 1.57 | 4.00 | 2002.00 |
78.39
|
78.39
|
| 30-07-2026 | 74.61 | 77.47 | 74.61 | 77.47 | 0.82 | 8.00 | 1101.00 |
74.87
|
74.87
|
| 29-07-2026 | 76.01 | 76.01 | 75.97 | 75.97 | 0.53 | 9.00 | 694.00 |
76.00
|
76.00
|
|