AAREY DRUGS & PHARMACEUTICALS LTD.
11 July 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.42
|
P/E
|
50.04
|
|
Market Cap.
|
201.32 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 72.75 | 72.75 | 71.59 | 71.59 | 4.23 | 25.00 | 5896.00 |
71.70
|
71.70
|
| 10-07-2025 | 71.00 | 71.59 | 71.00 | 71.59 | 1.14 | 8.00 | 1600.00 |
71.15
|
71.15
|
| 09-07-2025 | 70.10 | 70.19 | 70.10 | 70.19 | 3.18 | 23.00 | 4535.00 |
70.16
|
70.16
|
| 08-07-2025 | 68.82 | 69.53 | 68.82 | 68.82 | 1.41 | 12.00 | 2033.00 |
69.38
|
69.38
|
| 07-07-2025 | 70.11 | 70.12 | 70.00 | 70.00 | 26.12 | 34.00 | 37306.00 |
70.03
|
70.03
|
| 04-07-2025 | 70.72 | 70.72 | 70.72 | 70.72 | 2.41 | 16.00 | 3408.00 |
70.72
|
70.72
|
| 03-07-2025 | 69.00 | 69.69 | 69.00 | 69.34 | 8.57 | 35.00 | 12360.00 |
69.35
|
69.35
|
| 02-07-2025 | 70.30 | 70.30 | 70.30 | 70.30 | 2.50 | 16.00 | 3551.00 |
70.30
|
70.30
|
|