AAREY DRUGS & PHARMACEUTICALS LTD.
31 October 2025 | 02:44
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
93
|
EPS
|
1.42
|
P/E
|
64.30
|
|
Market Cap.
|
258.70 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 91.87 | 94.50 | 91.87 | 92.61 | 3.60 | 18.00 | 3894.00 |
92.40
|
92.40
|
| 29-10-2025 | 92.70 | 92.74 | 89.12 | 92.74 | 6.31 | 17.00 | 6843.00 |
92.25
|
92.25
|
| 28-10-2025 | 87.38 | 90.93 | 87.38 | 90.93 | 5.22 | 24.00 | 5824.00 |
89.56
|
89.56
|
| 27-10-2025 | 90.88 | 90.88 | 88.23 | 89.15 | 2.65 | 20.00 | 2939.00 |
90.21
|
90.21
|
| 24-10-2025 | 88.00 | 90.27 | 87.63 | 89.98 | 1.34 | 15.00 | 1526.00 |
88.05
|
88.05
|
| 23-10-2025 | 87.92 | 89.00 | 87.92 | 89.00 | 1.77 | 13.00 | 2004.00 |
88.49
|
88.49
|
| 21-10-2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0.45 | 2.00 | 499.00 |
89.70
|
89.70
|
| 20-10-2025 | 86.00 | 89.06 | 85.58 | 89.06 | 3.87 | 21.00 | 4401.00 |
87.86
|
87.86
|
|