KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 11:24AM >>  ABB India 6807.2  [ 1.77% ]  ACC 1380.7  [ 1.57% ]  Ambuja Cements 444.4  [ 1.84% ]  Asian Paints 2675.9  [ 1.40% ]  Axis Bank 1303  [ 1.38% ]  Bajaj Auto 10461.5  [ -0.81% ]  Bank of Baroda 269.15  [ 1.57% ]  Bharti Airtel 1875.6  [ 0.22% ]  Bharat Heavy 414.5  [ 1.46% ]  Bharat Petroleum 307.3  [ 3.98% ]  Britannia Industries 5340.95  [ 0.08% ]  Cipla 1402.9  [ 0.28% ]  Coal India 460.45  [ 0.88% ]  Colgate Palm 2109.1  [ -2.24% ]  Dabur India 451.4  [ 0.03% ]  DLF 591.55  [ 0.83% ]  Dr. Reddy's Lab. 1301.8  [ -0.41% ]  GAIL (India) 169  [ 4.90% ]  Grasim Industries 3157.55  [ 0.06% ]  HCL Technologies 1173.7  [ 0.85% ]  HDFC Bank 785.15  [ 2.45% ]  Hero MotoCorp 4994.5  [ 0.59% ]  Hindustan Unilever 2223.95  [ 1.00% ]  Hindalco Industries 1090  [ -1.77% ]  ICICI Bank 1278  [ 1.04% ]  Indian Hotels Co. 659.65  [ 1.41% ]  IndusInd Bank 930.5  [ 2.18% ]  Infosys 1177.2  [ 0.24% ]  ITC 304.75  [ 0.99% ]  Jindal Steel 1217  [ 0.59% ]  Kotak Mahindra Bank 391.95  [ 2.02% ]  L&T 4022.2  [ 2.43% ]  Lupin 2273.5  [ -0.26% ]  Mahi. & Mahi 3147.5  [ 2.12% ]  Maruti Suzuki India 13157.9  [ 1.31% ]  MTNL 29.97  [ 2.29% ]  Nestle India 1429.1  [ 0.41% ]  NIIT 69.25  [ 5.05% ]  NMDC 89.8  [ 2.18% ]  NTPC 388.95  [ 0.13% ]  ONGC 285.2  [ -1.66% ]  Punj. NationlBak 104.9  [ 2.24% ]  Power Grid Corpn. 294.7  [ 0.12% ]  Reliance Industries 1361.6  [ 0.52% ]  SBI 961.7  [ 1.33% ]  Vedanta 331.3  [ 0.38% ]  Shipping Corpn. 307.6  [ -2.78% ]  Sun Pharmaceutical 1841  [ -0.23% ]  Tata Chemicals 778  [ 3.77% ]  Tata Consumer 1191.55  [ -0.11% ]  Tata Motors Passenge 371.45  [ 2.22% ]  Tata Steel 210  [ 0.38% ]  Tata Power Co. 413.95  [ 1.26% ]  Tata Consult. Serv. 2308.6  [ -0.37% ]  Tech Mahindra 1439.7  [ 1.26% ]  UltraTech Cement 11684.6  [ 0.95% ]  United Spirits 1294.5  [ 0.86% ]  Wipro 207.7  [ 2.26% ]  Zee Entertainment 84.24  [ 2.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AARTECH SOLONICS LTD.

25 May 2026 | 11:14

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No INE01C001026 BSE Code / NSE Code 542580 / AARTECH Book Value (Rs.) 10.84 Face Value 5.00
Bookclosure 23/09/2025 52Week High 77 EPS 0.87 P/E 49.29
Market Cap. 136.23 Cr. 52Week Low 34 P/BV / Div Yield (%) 3.96 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.66 12/06/2025 34.00 30/03/2026
NSE 76.79 12/06/2025 33.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202643.8518/05/202640.5318/05/2026
15/05/202645.9911/05/202634.0015/05/2026
08/05/202649.4604/05/202643.8308/05/2026
30/04/202652.9427/04/202647.5927/04/2026
24/04/202653.3020/04/202649.8024/04/2026
17/04/202662.0017/04/202639.2513/04/2026
10/04/202649.5008/04/202635.1410/04/2026
02/04/202639.0502/04/202634.0030/03/2026
27/03/202647.1024/03/202639.2927/03/2026
20/03/202647.9520/03/202639.0316/03/2026
13/03/202642.5009/03/202638.0013/03/2026
06/03/202643.8005/03/202640.0004/03/2026
27/02/202646.9826/02/202642.7527/02/2026
20/02/202647.2218/02/202645.0419/02/2026
13/02/202651.4112/02/202646.0013/02/2026
06/02/202647.9904/02/202643.8002/02/2026
30/01/202646.6630/01/202644.1527/01/2026
23/01/202654.5320/01/202645.7523/01/2026
16/01/202652.6716/01/202649.1314/01/2026
09/01/202664.5009/01/202648.1405/01/2026
02/01/202652.0002/01/202647.0030/12/2025
31/12/202549.2829/12/202547.0030/12/2025
26/12/202553.1724/12/202547.7022/12/2025
19/12/202550.6315/12/202546.8118/12/2025
12/12/202550.5108/12/202548.0109/12/2025
05/12/202553.0701/12/202549.1102/12/2025
28/11/202552.8828/11/202547.8325/11/2025
21/11/202551.9718/11/202549.7821/11/2025
14/11/202555.2210/11/202550.3814/11/2025
07/11/202558.5103/11/202552.8307/11/2025
31/10/202563.9927/10/202556.3630/10/2025
24/10/202564.5024/10/202556.3020/10/2025
17/10/202557.3517/10/202551.1315/10/2025
10/10/202554.2008/10/202551.1706/10/2025
03/10/202554.3429/09/202551.0430/09/2025
26/09/202557.4822/09/202553.0324/09/2025
19/09/202557.9919/09/202555.4015/09/2025
12/09/202560.5008/09/202555.2512/09/2025
05/09/202564.8503/09/202556.5005/09/2025
29/08/202563.1625/08/202557.2528/08/2025
22/08/202563.6718/08/202560.0122/08/2025
14/08/202565.4513/08/202562.0014/08/2025
08/08/202566.8504/08/202561.2507/08/2025
01/08/202569.2329/07/202565.1629/07/2025
25/07/202572.0022/07/202566.5025/07/2025
18/07/202571.9914/07/202569.1415/07/2025
11/07/202576.4910/07/202566.0307/07/2025
04/07/202572.1101/07/202565.5403/07/2025
27/06/202573.3426/06/202563.8723/06/2025
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025