AARTECH SOLONICS LTD.
30 June 2025 | 03:57
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.92
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.86
|
P/E
|
80.81
|
|
Market Cap.
|
220.55 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
7.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 72.30 | 72.80 | 70.36 | 71.12 | 3.67 | 341.00 | 5120.00 |
71.62
|
71.62
|
| 26-06-2025 | 72.50 | 73.34 | 71.47 | 72.29 | 22.70 | 478.00 | 31427.00 |
72.22
|
72.22
|
| 25-06-2025 | 70.11 | 73.32 | 68.57 | 72.89 | 30.73 | 596.00 | 42963.00 |
71.54
|
71.54
|
| 24-06-2025 | 72.00 | 73.00 | 69.10 | 69.83 | 35.99 | 950.00 | 50752.00 |
70.91
|
70.91
|
| 23-06-2025 | 64.31 | 69.65 | 63.87 | 69.65 | 17.22 | 607.00 | 25392.00 |
67.81
|
67.81
|
| 20-06-2025 | 64.70 | 68.00 | 64.70 | 66.34 | 4.71 | 359.00 | 7089.00 |
66.37
|
66.37
|
| 19-06-2025 | 65.85 | 67.00 | 64.13 | 64.95 | 7.50 | 262.00 | 11581.00 |
64.78
|
64.78
|
| 18-06-2025 | 69.06 | 69.38 | 66.35 | 67.41 | 1.76 | 136.00 | 2593.00 |
68.01
|
68.01
|
|