AARTECH SOLONICS LTD.
25 April 2025 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.92
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.41
|
P/E
|
138.55
|
|
Market Cap.
|
182.23 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 59.02 | 59.12 | 56.94 | 57.22 | 1.04 | 49.00 | 1801.00 |
57.67
|
57.67
|
| 24-04-2025 | 62.10 | 62.10 | 58.77 | 59.02 | 4.84 | 53.00 | 8134.00 |
59.55
|
59.55
|
| 23-04-2025 | 61.65 | 61.86 | 61.04 | 61.86 | 0.19 | 16.00 | 311.00 |
61.27
|
61.27
|
| 22-04-2025 | 61.60 | 63.70 | 61.50 | 61.93 | 4.45 | 124.00 | 7134.00 |
62.44
|
62.44
|
| 21-04-2025 | 63.01 | 64.70 | 61.20 | 62.57 | 10.58 | 168.00 | 16997.00 |
62.27
|
62.27
|
| 17-04-2025 | 61.98 | 62.98 | 60.10 | 61.84 | 25.53 | 181.00 | 40717.00 |
62.70
|
62.70
|
| 16-04-2025 | 58.99 | 59.99 | 57.01 | 59.99 | 2.73 | 88.00 | 4602.00 |
59.42
|
59.42
|
| 15-04-2025 | 55.65 | 57.14 | 55.12 | 57.14 | 7.76 | 91.00 | 13699.00 |
56.62
|
56.62
|
|