AARTECH SOLONICS LTD.
28 September 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
11.54
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
65
|
EPS
|
1.27
|
P/E
|
40.20
|
|
Market Cap.
|
162.73 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 50.10 | 51.34 | 49.10 | 50.93 | 3.96 | 32.00 | 7845.00 |
50.47
|
50.47
|
| 25-09-2026 | 50.98 | 50.99 | 49.46 | 50.97 | 2.29 | 18.00 | 4525.00 |
50.64
|
50.64
|
| 24-09-2026 | 50.98 | 51.00 | 49.27 | 50.99 | 0.05 | 7.00 | 105.00 |
50.88
|
50.88
|
| 23-09-2026 | 52.65 | 52.65 | 50.00 | 50.27 | 34.87 | 57.00 | 69660.00 |
50.05
|
50.05
|
| 22-09-2026 | 52.15 | 52.15 | 49.78 | 51.45 | 1.55 | 23.00 | 3028.00 |
51.34
|
51.34
|
| 21-09-2026 | 51.55 | 52.68 | 51.00 | 51.88 | 0.20 | 11.00 | 383.00 |
51.53
|
51.53
|
| 18-09-2026 | 51.45 | 51.98 | 50.51 | 51.01 | 1.89 | 22.00 | 3698.00 |
51.07
|
51.07
|
| 17-09-2026 | 50.06 | 51.45 | 50.06 | 51.45 | 0.56 | 16.00 | 1095.00 |
50.71
|
50.71
|
|