AARTECH SOLONICS LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.92
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.86
|
P/E
|
71.00
|
Market Cap.
|
193.77 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
6.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 57.45 | 61.60 | 57.45 | 60.99 | 5.97 | 390.00 | 9921.00 |
60.23
|
60.23
|
05-06-2025 | 56.74 | 58.00 | 56.00 | 57.29 | 8.69 | 258.00 | 15274.00 |
56.87
|
56.87
|
04-06-2025 | 58.00 | 58.80 | 56.00 | 56.61 | 8.54 | 315.00 | 15037.00 |
56.81
|
56.81
|
03-06-2025 | 57.75 | 58.18 | 56.61 | 58.14 | 3.81 | 122.00 | 6606.00 |
57.65
|
57.65
|
02-06-2025 | 57.94 | 58.25 | 57.05 | 57.45 | 4.41 | 143.00 | 7649.00 |
57.64
|
57.64
|
30-05-2025 | 58.70 | 58.70 | 56.64 | 57.45 | 9.91 | 342.00 | 17340.00 |
57.16
|
57.16
|
29-05-2025 | 60.11 | 62.70 | 58.18 | 58.18 | 8.50 | 291.00 | 14297.00 |
59.46
|
59.46
|
28-05-2025 | 62.71 | 63.63 | 60.01 | 61.24 | 24.14 | 824.00 | 39250.00 |
61.50
|
61.50
|
|