AARTECH SOLONICS LTD.
05 September 2025 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.90
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.86
|
P/E
|
67.61
|
|
Market Cap.
|
184.52 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 58.40 | 58.40 | 56.50 | 58.09 | 5.43 | 271.00 | 9416.00 |
57.67
|
57.67
|
| 04-09-2025 | 61.51 | 61.51 | 57.50 | 58.42 | 2.93 | 177.00 | 4976.00 |
58.85
|
58.85
|
| 03-09-2025 | 64.85 | 64.85 | 58.80 | 59.17 | 2.71 | 132.00 | 4514.00 |
59.99
|
59.99
|
| 02-09-2025 | 61.25 | 63.94 | 61.05 | 61.86 | 9.06 | 251.00 | 14495.00 |
62.53
|
62.53
|
| 01-09-2025 | 59.50 | 60.90 | 58.30 | 60.90 | 7.71 | 184.00 | 12704.00 |
60.67
|
60.67
|
| 29-08-2025 | 57.62 | 58.54 | 57.25 | 58.00 | 2.54 | 140.00 | 4401.00 |
57.71
|
57.71
|
| 28-08-2025 | 59.69 | 59.69 | 57.25 | 57.59 | 4.66 | 163.00 | 8005.00 |
58.27
|
58.27
|
| 26-08-2025 | 57.80 | 59.94 | 57.80 | 59.16 | 3.34 | 188.00 | 5623.00 |
59.46
|
59.46
|
|