AARTECH SOLONICS LTD.
21 August 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
11.54
|
Face Value
|
5.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
65
|
EPS
|
1.27
|
P/E
|
37.90
|
|
Market Cap.
|
153.42 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 50.39 | 50.99 | 47.88 | 48.13 | 51.33 | 54.00 | 105643.00 |
48.59
|
48.59
|
| 20-08-2026 | 49.80 | 51.45 | 48.90 | 50.39 | 14.03 | 54.00 | 27874.00 |
50.33
|
50.33
|
| 19-08-2026 | 50.50 | 50.50 | 48.37 | 49.00 | 34.31 | 76.00 | 69875.00 |
49.10
|
49.10
|
| 18-08-2026 | 50.00 | 52.80 | 49.00 | 50.91 | 60.12 | 70.00 | 122260.00 |
49.18
|
49.18
|
| 17-08-2026 | 50.51 | 52.57 | 48.61 | 51.48 | 4.69 | 48.00 | 9379.00 |
50.02
|
50.02
|
| 14-08-2026 | 50.50 | 50.50 | 48.00 | 50.48 | 53.00 | 63.00 | 110107.00 |
48.13
|
48.13
|
| 13-08-2026 | 51.35 | 52.16 | 48.00 | 48.11 | 69.73 | 126.00 | 143262.00 |
48.67
|
48.67
|
| 12-08-2026 | 48.84 | 50.22 | 47.22 | 49.68 | 7.16 | 69.00 | 14589.00 |
49.08
|
49.08
|
|