AARTECH SOLONICS LTD.
23 October 2026 | 03:58
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
11.54
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
65
|
EPS
|
1.25
|
P/E
|
32.41
|
|
Market Cap.
|
128.67 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 45.29 | 47.25 | 44.10 | 46.79 | 6.12 | 88.00 | 13336.00 |
45.89
|
45.89
|
| 21-10-2026 | 48.97 | 53.40 | 43.59 | 44.83 | 36.90 | 856.00 | 76487.00 |
48.24
|
48.24
|
| 19-10-2026 | 47.43 | 47.43 | 45.29 | 45.63 | 0.70 | 55.00 | 1536.00 |
45.65
|
45.65
|
| 16-10-2026 | 49.50 | 49.50 | 46.61 | 47.48 | 19.26 | 679.00 | 40411.00 |
47.67
|
47.67
|
| 15-10-2026 | 48.26 | 48.26 | 45.00 | 45.70 | 6.05 | 73.00 | 13222.00 |
45.73
|
45.73
|
| 14-10-2026 | 46.32 | 48.50 | 45.65 | 47.31 | 5.26 | 81.00 | 10964.00 |
47.96
|
47.96
|
| 13-10-2026 | 48.37 | 48.97 | 45.00 | 46.32 | 2.25 | 60.00 | 4753.00 |
47.27
|
47.27
|
| 12-10-2026 | 50.48 | 54.70 | 46.31 | 46.85 | 7.56 | 97.00 | 15226.00 |
49.67
|
49.67
|
|