AARTECH SOLONICS LTD.
22 May 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
10.84
|
Face Value
|
5.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
77
|
EPS
|
0.87
|
P/E
|
48.61
|
|
Market Cap.
|
134.36 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 42.06 | 42.73 | 41.85 | 42.02 | 0.59 | 14.00 | 1388.00 |
42.55
|
42.55
|
| 21-05-2026 | 42.79 | 42.88 | 41.00 | 41.29 | 1.52 | 27.00 | 3642.00 |
41.69
|
41.69
|
| 20-05-2026 | 42.03 | 42.75 | 41.00 | 41.98 | 31.75 | 125.00 | 75648.00 |
41.97
|
41.97
|
| 19-05-2026 | 43.15 | 43.15 | 41.82 | 42.88 | 27.89 | 240.00 | 65135.00 |
42.82
|
42.82
|
| 18-05-2026 | 40.53 | 43.85 | 40.53 | 43.55 | 79.62 | 241.00 | 183580.00 |
43.37
|
43.37
|
| 15-05-2026 | 42.16 | 44.00 | 34.00 | 41.36 | 77.56 | 373.00 | 180945.00 |
42.86
|
42.86
|
| 14-05-2026 | 43.60 | 43.80 | 41.47 | 42.16 | 0.40 | 60.00 | 937.00 |
42.61
|
42.61
|
| 13-05-2026 | 40.81 | 43.70 | 40.81 | 42.94 | 0.61 | 25.00 | 1453.00 |
42.05
|
42.05
|
|