ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.92
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.86
|
P/E
|
71.00
|
Market Cap.
|
193.77 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
6.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
105.57
|
08/01/2025
|
50.10
|
01/04/2025
|
NSE
|
105.39
|
08/01/2025
|
49.75
|
02/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 61.60 | 06/06/2025 | 56.00 | 04/06/2025 |
30/05/2025 | 64.43 | 27/05/2025 | 56.35 | 26/05/2025 |
23/05/2025 | 60.88 | 19/05/2025 | 53.14 | 23/05/2025 |
16/05/2025 | 61.80 | 15/05/2025 | 54.35 | 12/05/2025 |
09/05/2025 | 58.06 | 06/05/2025 | 51.51 | 09/05/2025 |
02/05/2025 | 58.99 | 28/04/2025 | 54.84 | 02/05/2025 |
25/04/2025 | 64.70 | 21/04/2025 | 56.94 | 25/04/2025 |
17/04/2025 | 62.98 | 17/04/2025 | 55.12 | 15/04/2025 |
11/04/2025 | 55.94 | 11/04/2025 | 51.05 | 07/04/2025 |
04/04/2025 | 57.39 | 04/04/2025 | 50.10 | 01/04/2025 |
28/03/2025 | 56.75 | 24/03/2025 | 52.30 | 28/03/2025 |
21/03/2025 | 60.00 | 17/03/2025 | 53.38 | 18/03/2025 |
13/03/2025 | 64.48 | 11/03/2025 | 58.75 | 13/03/2025 |
07/03/2025 | 63.94 | 07/03/2025 | 55.61 | 04/03/2025 |
28/02/2025 | 63.70 | 24/02/2025 | 58.01 | 28/02/2025 |
21/02/2025 | 68.60 | 17/02/2025 | 61.01 | 21/02/2025 |
14/02/2025 | 68.80 | 10/02/2025 | 61.84 | 12/02/2025 |
07/02/2025 | 70.93 | 05/02/2025 | 65.30 | 03/02/2025 |
01/02/2025 | 70.89 | 01/02/2025 | 61.37 | 28/01/2025 |
24/01/2025 | 72.99 | 20/01/2025 | 65.85 | 24/01/2025 |
17/01/2025 | 81.92 | 13/01/2025 | 71.18 | 17/01/2025 |
10/01/2025 | 105.57 | 08/01/2025 | 86.23 | 10/01/2025 |
03/01/2025 | 91.21 | 03/01/2025 | 78.09 | 31/12/2024 |
31/12/2024 | 83.51 | 30/12/2024 | 78.09 | 31/12/2024 |
27/12/2024 | 86.49 | 23/12/2024 | 76.50 | 27/12/2024 |
20/12/2024 | 82.89 | 20/12/2024 | 72.56 | 19/12/2024 |
13/12/2024 | 83.00 | 10/12/2024 | 75.26 | 13/12/2024 |
06/12/2024 | 86.44 | 03/12/2024 | 78.50 | 02/12/2024 |
29/11/2024 | 82.98 | 29/11/2024 | 70.73 | 27/11/2024 |
22/11/2024 | 74.60 | 22/11/2024 | 61.04 | 18/11/2024 |
14/11/2024 | 62.72 | 11/11/2024 | 58.38 | 14/11/2024 |
08/11/2024 | 65.95 | 07/11/2024 | 59.81 | 04/11/2024 |
01/11/2024 | 63.06 | 01/11/2024 | 59.64 | 30/10/2024 |
25/10/2024 | 65.79 | 22/10/2024 | 60.16 | 22/10/2024 |
18/10/2024 | 74.00 | 17/10/2024 | 63.91 | 18/10/2024 |
11/10/2024 | 70.20 | 09/10/2024 | 63.00 | 08/10/2024 |
04/10/2024 | 76.91 | 01/10/2024 | 68.18 | 04/10/2024 |
27/09/2024 | 78.85 | 27/09/2024 | 69.65 | 24/09/2024 |
20/09/2024 | 84.23 | 17/09/2024 | 73.19 | 20/09/2024 |
13/09/2024 | 81.64 | 11/09/2024 | 75.00 | 11/09/2024 |
06/09/2024 | 83.38 | 05/09/2024 | 72.60 | 02/09/2024 |
30/08/2024 | 84.75 | 28/08/2024 | 70.40 | 30/08/2024 |
23/08/2024 | 74.95 | 22/08/2024 | 66.00 | 20/08/2024 |
16/08/2024 | 79.55 | 13/08/2024 | 67.60 | 16/08/2024 |
09/08/2024 | 80.00 | 07/08/2024 | 69.75 | 05/08/2024 |
02/08/2024 | 76.23 | 01/08/2024 | 71.67 | 30/07/2024 |
26/07/2024 | 68.33 | 26/07/2024 | 62.30 | 22/07/2024 |
19/07/2024 | 65.83 | 15/07/2024 | 61.83 | 19/07/2024 |
12/07/2024 | 67.08 | 12/07/2024 | 61.83 | 08/07/2024 |
05/07/2024 | 66.80 | 01/07/2024 | 62.75 | 05/07/2024 |
28/06/2024 | 74.33 | 24/06/2024 | 68.15 | 28/06/2024 |
21/06/2024 | 78.98 | 19/06/2024 | 73.30 | 19/06/2024 |
14/06/2024 | 77.58 | 14/06/2024 | 61.92 | 10/06/2024 |