|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
10.65
|
Face Value
|
5.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
77
|
EPS
|
0.87
|
P/E
|
52.97
|
|
Market Cap.
|
146.40 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.66
|
12/06/2025
|
43.80
|
02/02/2026
|
|
NSE
|
76.79
|
12/06/2025
|
44.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 47.99 | 04/02/2026 | 43.80 | 02/02/2026 |
| 30/01/2026 | 46.66 | 30/01/2026 | 44.15 | 27/01/2026 |
| 23/01/2026 | 54.53 | 20/01/2026 | 45.75 | 23/01/2026 |
| 16/01/2026 | 52.67 | 16/01/2026 | 49.13 | 14/01/2026 |
| 09/01/2026 | 64.50 | 09/01/2026 | 48.14 | 05/01/2026 |
| 02/01/2026 | 52.00 | 02/01/2026 | 47.00 | 30/12/2025 |
| 31/12/2025 | 49.28 | 29/12/2025 | 47.00 | 30/12/2025 |
| 26/12/2025 | 53.17 | 24/12/2025 | 47.70 | 22/12/2025 |
| 19/12/2025 | 50.63 | 15/12/2025 | 46.81 | 18/12/2025 |
| 12/12/2025 | 50.51 | 08/12/2025 | 48.01 | 09/12/2025 |
| 05/12/2025 | 53.07 | 01/12/2025 | 49.11 | 02/12/2025 |
| 28/11/2025 | 52.88 | 28/11/2025 | 47.83 | 25/11/2025 |
| 21/11/2025 | 51.97 | 18/11/2025 | 49.78 | 21/11/2025 |
| 14/11/2025 | 55.22 | 10/11/2025 | 50.38 | 14/11/2025 |
| 07/11/2025 | 58.51 | 03/11/2025 | 52.83 | 07/11/2025 |
| 31/10/2025 | 63.99 | 27/10/2025 | 56.36 | 30/10/2025 |
| 24/10/2025 | 64.50 | 24/10/2025 | 56.30 | 20/10/2025 |
| 17/10/2025 | 57.35 | 17/10/2025 | 51.13 | 15/10/2025 |
| 10/10/2025 | 54.20 | 08/10/2025 | 51.17 | 06/10/2025 |
| 03/10/2025 | 54.34 | 29/09/2025 | 51.04 | 30/09/2025 |
| 26/09/2025 | 57.48 | 22/09/2025 | 53.03 | 24/09/2025 |
| 19/09/2025 | 57.99 | 19/09/2025 | 55.40 | 15/09/2025 |
| 12/09/2025 | 60.50 | 08/09/2025 | 55.25 | 12/09/2025 |
| 05/09/2025 | 64.85 | 03/09/2025 | 56.50 | 05/09/2025 |
| 29/08/2025 | 63.16 | 25/08/2025 | 57.25 | 28/08/2025 |
| 22/08/2025 | 63.67 | 18/08/2025 | 60.01 | 22/08/2025 |
| 14/08/2025 | 65.45 | 13/08/2025 | 62.00 | 14/08/2025 |
| 08/08/2025 | 66.85 | 04/08/2025 | 61.25 | 07/08/2025 |
| 01/08/2025 | 69.23 | 29/07/2025 | 65.16 | 29/07/2025 |
| 25/07/2025 | 72.00 | 22/07/2025 | 66.50 | 25/07/2025 |
| 18/07/2025 | 71.99 | 14/07/2025 | 69.14 | 15/07/2025 |
| 11/07/2025 | 76.49 | 10/07/2025 | 66.03 | 07/07/2025 |
| 04/07/2025 | 72.11 | 01/07/2025 | 65.54 | 03/07/2025 |
| 27/06/2025 | 73.34 | 26/06/2025 | 63.87 | 23/06/2025 |
| 20/06/2025 | 72.54 | 16/06/2025 | 64.13 | 19/06/2025 |
| 13/06/2025 | 77.66 | 12/06/2025 | 57.16 | 09/06/2025 |
| 06/06/2025 | 61.60 | 06/06/2025 | 56.00 | 04/06/2025 |
| 30/05/2025 | 64.43 | 27/05/2025 | 56.35 | 26/05/2025 |
| 23/05/2025 | 60.88 | 19/05/2025 | 53.14 | 23/05/2025 |
| 16/05/2025 | 61.80 | 15/05/2025 | 54.35 | 12/05/2025 |
| 09/05/2025 | 58.06 | 06/05/2025 | 51.51 | 09/05/2025 |
| 02/05/2025 | 58.99 | 28/04/2025 | 54.84 | 02/05/2025 |
| 25/04/2025 | 64.70 | 21/04/2025 | 56.94 | 25/04/2025 |
| 17/04/2025 | 62.98 | 17/04/2025 | 55.12 | 15/04/2025 |
| 11/04/2025 | 55.94 | 11/04/2025 | 51.05 | 07/04/2025 |
| 04/04/2025 | 57.39 | 04/04/2025 | 50.10 | 01/04/2025 |
| 28/03/2025 | 56.75 | 24/03/2025 | 52.30 | 28/03/2025 |
| 21/03/2025 | 60.00 | 17/03/2025 | 53.38 | 18/03/2025 |
| 13/03/2025 | 64.48 | 11/03/2025 | 58.75 | 13/03/2025 |
| 07/03/2025 | 63.94 | 07/03/2025 | 55.61 | 04/03/2025 |
| 28/02/2025 | 63.70 | 24/02/2025 | 58.01 | 28/02/2025 |
| 21/02/2025 | 68.60 | 17/02/2025 | 61.01 | 21/02/2025 |
| 14/02/2025 | 68.80 | 10/02/2025 | 61.84 | 12/02/2025 |