KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 3:53PM >>  ABB India 6446.05  [ -1.77% ]  ACC 1191  [ 2.33% ]  Ambuja Cements 367.7  [ 2.55% ]  Asian Paints 2293.2  [ -1.33% ]  Axis Bank 1206.9  [ -0.32% ]  Bajaj Auto 10147.95  [ 0.98% ]  Bank of Baroda 235.9  [ -0.67% ]  Bharti Airtel 1908.65  [ 0.86% ]  Bharat Heavy 399.2  [ -2.63% ]  Bharat Petroleum 285.65  [ -0.40% ]  Britannia Industries 4625.85  [ -1.09% ]  Cipla 1319.4  [ 0.43% ]  Coal India 397.65  [ -2.30% ]  Colgate Palm 1682  [ -2.49% ]  Dabur India 368.75  [ -2.21% ]  DLF 661.2  [ -0.23% ]  Dr. Reddy's Lab. 1233.4  [ -0.34% ]  GAIL (India) 166.25  [ -0.27% ]  Grasim Industries 2870.5  [ -0.85% ]  HCL Technologies 1408  [ -1.11% ]  HDFC Bank 693.1  [ -1.88% ]  Hero MotoCorp 5121.85  [ -0.74% ]  Hindustan Unilever 1819.3  [ -1.39% ]  Hindalco Industries 886.5  [ -0.58% ]  ICICI Bank 1392.5  [ 0.54% ]  Indian Hotels Co. 783.7  [ 4.22% ]  IndusInd Bank 849.4  [ 0.05% ]  Infosys 1147.45  [ -1.71% ]  ITC 257.95  [ -1.45% ]  Jindal Steel 1031.3  [ 1.04% ]  Kotak Mahindra Bank 438  [ 0.34% ]  L&T 3657  [ 0.74% ]  Lupin 1920.15  [ -1.88% ]  Mahi. & Mahi 2848.95  [ -1.18% ]  Maruti Suzuki India 11120  [ -1.24% ]  MTNL 22.98  [ 3.79% ]  Nestle India 1186.6  [ -2.66% ]  NIIT 80.7  [ -1.59% ]  NMDC 68.57  [ -1.59% ]  NTPC 300.55  [ -0.76% ]  ONGC 225.3  [ -0.02% ]  Punj. NationlBak 121.6  [ -0.53% ]  Power Grid Corpn. 247.15  [ -1.89% ]  Reliance Industries 1188.65  [ -1.54% ]  SBI 966.35  [ 0.25% ]  Vedanta 232.4  [ -1.42% ]  Shipping Corpn. 252.75  [ -3.11% ]  Sun Pharmaceutical 1745.2  [ 0.01% ]  Tata Chemicals 595.75  [ -1.72% ]  Tata Consumer 954  [ -1.65% ]  Tata Motors Passenge 269.1  [ -2.85% ]  Tata Steel 171  [ -0.75% ]  Tata Power Co. 351.2  [ 0.06% ]  Tata Consult. Serv. 2497  [ -1.19% ]  Tech Mahindra 1796.05  [ -2.12% ]  UltraTech Cement 10944  [ 1.23% ]  United Spirits 1278.6  [ -1.65% ]  Wipro 189.5  [ 0.48% ]  Zee Entertainment 68.69  [ -4.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AARTECH SOLONICS LTD.

22 October 2026 | 03:31

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No INE01C001026 BSE Code / NSE Code 542580 / AARTECH Book Value (Rs.) 11.54 Face Value 5.00
Bookclosure 22/09/2026 52Week High 65 EPS 1.25 P/E 36.97
Market Cap. 146.78 Cr. 52Week Low 34 P/BV / Div Yield (%) 4.00 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 24/10/2025 34.00 30/03/2026
NSE 64.75 24/10/2025 33.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/202653.4021/10/202643.5921/10/2026
16/10/202654.7012/10/202645.0013/10/2026
09/10/202648.4808/10/202646.2506/10/2026
01/10/202651.5929/09/202648.5101/10/2026
25/09/202652.6821/09/202649.2724/09/2026
18/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026
04/09/202651.4003/09/202647.3031/08/2026
28/08/202650.4328/08/202646.1626/08/2026
21/08/202652.8018/08/202647.8821/08/2026
14/08/202652.1613/08/202645.7710/08/2026
07/08/202648.5106/08/202645.5507/08/2026
31/07/202648.9927/07/202645.0130/07/2026
24/07/202649.1821/07/202647.0324/07/2026
17/07/202650.8016/07/202647.0014/07/2026
10/07/202660.8007/07/202645.5006/07/2026
03/07/202653.1529/06/202647.5029/06/2026
25/06/202654.0022/06/202648.6722/06/2026
19/06/202651.3417/06/202640.3916/06/2026
12/06/202642.3508/06/202640.0510/06/2026
05/06/202643.5001/06/202641.2003/06/2026
29/05/202646.1727/05/202642.0025/05/2026
22/05/202643.8518/05/202640.5318/05/2026
15/05/202645.9911/05/202634.0015/05/2026
08/05/202649.4604/05/202643.8308/05/2026
30/04/202652.9427/04/202647.5927/04/2026
24/04/202653.3020/04/202649.8024/04/2026
17/04/202662.0017/04/202639.2513/04/2026
10/04/202649.5008/04/202635.1410/04/2026
02/04/202639.0502/04/202634.0030/03/2026
27/03/202647.1024/03/202639.2927/03/2026
20/03/202647.9520/03/202639.0316/03/2026
13/03/202642.5009/03/202638.0013/03/2026
06/03/202643.8005/03/202640.0004/03/2026
27/02/202646.9826/02/202642.7527/02/2026
20/02/202647.2218/02/202645.0419/02/2026
13/02/202651.4112/02/202646.0013/02/2026
06/02/202647.9904/02/202643.8002/02/2026
30/01/202646.6630/01/202644.1527/01/2026
23/01/202654.5320/01/202645.7523/01/2026
16/01/202652.6716/01/202649.1314/01/2026
09/01/202664.5009/01/202648.1405/01/2026
02/01/202652.0002/01/202647.0030/12/2025
31/12/202549.2829/12/202547.0030/12/2025
26/12/202553.1724/12/202547.7022/12/2025
19/12/202550.6315/12/202546.8118/12/2025
12/12/202550.5108/12/202548.0109/12/2025
05/12/202553.0701/12/202549.1102/12/2025
28/11/202552.8828/11/202547.8325/11/2025
21/11/202551.9718/11/202549.7821/11/2025
14/11/202555.2210/11/202550.3814/11/2025
07/11/202558.5103/11/202552.8307/11/2025
31/10/202563.9927/10/202556.3630/10/2025
24/10/202564.5024/10/202556.3020/10/2025