KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 >>  ABB India 5687.75  [ 0.10% ]  ACC 1998.05  [ 0.14% ]  Ambuja Cements 512.8  [ -0.19% ]  Asian Paints Ltd. 2272.4  [ 0.40% ]  Axis Bank Ltd. 1023.8  [ 0.32% ]  Bajaj Auto 8996.1  [ 1.63% ]  Bank of Baroda 216.35  [ -1.48% ]  Bharti Airtel 1677.8  [ 3.60% ]  Bharat Heavy Ele 202.85  [ -0.95% ]  Bharat Petroleum 264.2  [ 0.69% ]  Britannia Ind. 4874.85  [ -1.70% ]  Cipla 1472.3  [ 0.04% ]  Coal India 378.25  [ -0.37% ]  Colgate Palm. 2612.5  [ -2.04% ]  Dabur India 527.25  [ 0.20% ]  DLF Ltd. 757.75  [ -0.84% ]  Dr. Reddy's Labs 1240.65  [ 0.37% ]  GAIL (India) 171  [ -4.20% ]  Grasim Inds. 2488.3  [ -0.51% ]  HCL Technologies 1726.05  [ 0.13% ]  HDFC Bank 1732.1  [ -0.72% ]  Hero MotoCorp 4278.1  [ 1.12% ]  Hindustan Unilever L 2363.65  [ -0.41% ]  Hindalco Indus. 607.45  [ 2.04% ]  ICICI Bank 1256.9  [ -1.24% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 791.45  [ 0.15% ]  IndusInd Bank 1079.4  [ 1.32% ]  Infosys L 1902.75  [ -0.69% ]  ITC Ltd. 430.9  [ -2.38% ]  Jindal St & Pwr 845.1  [ 4.38% ]  Kotak Mahindra Bank 1936.15  [ 1.08% ]  L&T 3337.4  [ -0.46% ]  Lupin Ltd. 2199.55  [ 0.61% ]  Mahi. & Mahi 3197.75  [ 1.86% ]  Maruti Suzuki India 13046.6  [ -0.23% ]  MTNL 52.2  [ 2.74% ]  Nestle India 2225.35  [ -0.81% ]  NIIT Ltd. 141.65  [ -4.29% ]  NMDC Ltd. 66.66  [ 2.30% ]  NTPC 316.85  [ 1.31% ]  ONGC 249  [ -2.81% ]  Punj. NationlBak 99.15  [ -0.55% ]  Power Grid Corpo 278.3  [ -1.05% ]  Reliance Inds. 1266.85  [ -1.15% ]  SBI 737.05  [ -2.03% ]  Vedanta 455.55  [ 2.65% ]  Shipping Corpn. 191.6  [ -1.67% ]  Sun Pharma. 1749.5  [ 0.40% ]  Tata Chemicals 931.2  [ -0.50% ]  Tata Consumer Produc 1021.65  [ -0.07% ]  Tata Motors 706.55  [ -0.42% ]  Tata Steel 138.3  [ 4.34% ]  Tata Power Co. 366.75  [ 0.37% ]  Tata Consultancy 4029.35  [ -1.31% ]  Tech Mahindra 1691.65  [ 1.28% ]  UltraTech Cement 11650  [ 1.53% ]  United Spirits 1427.5  [ 0.92% ]  Wipro 318.05  [ 0.05% ]  Zee Entertainment En 109.35  [ 0.92% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ABBOTT INDIA LTD.

07 February 2025 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE358A01014 BSE Code / NSE Code 500488 / ABBOTINDIA Book Value (Rs.) 1,740.71 Face Value 10.00
Bookclosure 19/07/2024 52Week High 30668 EPS 565.30 P/E 52.71
Market Cap. 63322.07 Cr. 52Week Low 25200 P/BV / Div Yield (%) 17.12 / 1.38 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30,683.40 07/01/2025 25,200.05 25/04/2024
NSE 30,668.00 07/01/2025 25,200.00 25/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/02/202529,840.0007/02/202525,757.2003/02/2025
01/02/202527,286.1527/01/202525,260.2029/01/2025
24/01/202528,140.0021/01/202527,236.5524/01/2025
17/01/202528,665.4014/01/202527,134.4516/01/2025
10/01/202530,683.4007/01/202528,738.6010/01/2025
03/01/202530,184.6502/01/202529,100.7530/12/2024
31/12/202430,024.0531/12/202429,100.7530/12/2024
27/12/202429,619.0027/12/202428,253.3026/12/2024
20/12/202429,499.9520/12/202427,965.0017/12/2024
13/12/202429,294.9509/12/202428,352.1513/12/2024
06/12/202429,300.0006/12/202427,802.0002/12/2024
29/11/202428,253.7025/11/202427,159.7027/11/2024
22/11/202427,754.8522/11/202426,926.3521/11/2024
14/11/202429,118.6512/11/202427,235.0014/11/2024
08/11/202429,780.0005/11/202428,040.7507/11/2024
01/11/202429,421.2501/11/202427,466.0029/10/2024
25/10/202429,501.9021/10/202428,413.2024/10/2024
18/10/202429,354.2516/10/202428,271.9018/10/2024
11/10/202428,936.6511/10/202427,800.0007/10/2024
04/10/202429,449.9030/09/202427,974.5004/10/2024
27/09/202429,480.0027/09/202428,139.8524/09/2024
20/09/202429,809.5516/09/202427,534.3018/09/2024
13/09/202430,272.6010/09/202429,398.1012/09/2024
06/09/202430,347.7003/09/202429,540.7004/09/2024
30/08/202430,499.9030/08/202428,669.2526/08/2024
23/08/202429,920.0022/08/202427,635.0019/08/2024
16/08/202427,990.0016/08/202426,783.6512/08/2024
09/08/202429,500.0008/08/202427,122.0008/08/2024
02/08/202428,750.0031/07/202426,500.0529/07/2024
26/07/202428,900.0026/07/202427,115.0022/07/2024
19/07/202428,900.0018/07/202427,226.0019/07/2024
12/07/202428,537.9510/07/202427,342.0512/07/2024
05/07/202428,100.0004/07/202427,457.3503/07/2024
28/06/202427,936.9528/06/202426,628.7525/06/2024
21/06/202427,509.9518/06/202426,751.7020/06/2024
14/06/202428,325.0011/06/202427,351.5014/06/2024
07/06/202427,999.0005/06/202425,649.1004/06/2024
31/05/202426,673.6527/05/202425,701.0529/05/2024
24/05/202426,724.0021/05/202425,750.0023/05/2024
18/05/202427,157.1014/05/202426,054.4013/05/2024
10/05/202426,760.7510/05/202425,408.7507/05/2024
03/05/202426,898.9530/04/202425,801.7029/04/2024
26/04/202426,550.0022/04/202425,200.0525/04/2024
19/04/202426,503.1516/04/202425,748.8519/04/2024
12/04/202427,260.0012/04/202426,259.5009/04/2024
05/04/202427,704.0502/04/202426,425.0004/04/2024
28/03/202427,285.7026/03/202426,442.8527/03/2024
22/03/202428,825.0019/03/202426,811.0522/03/2024
15/03/202428,575.0014/03/202426,816.8013/03/2024
07/03/202428,585.9504/03/202427,002.6506/03/2024
02/03/202429,005.0028/02/202427,650.0026/02/2024
23/02/202429,617.3019/02/202428,531.1023/02/2024
16/02/202429,628.1516/02/202427,875.8012/02/2024