ABBOTT INDIA LTD.
30 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
52.87
|
Market Cap.
|
74786.92 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
17.67 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 34399.95 | 35280.00 | 34266.70 | 35188.85 | 193.85 | 348.00 | 557.00 |
34803.37
|
34803.37
|
29-07-2025 | 32905.00 | 34775.45 | 32905.00 | 34736.30 | 562.38 | 1091.00 | 1647.00 |
34145.92
|
34145.92
|
28-07-2025 | 33899.80 | 33899.80 | 32661.20 | 32886.45 | 140.33 | 189.00 | 420.00 |
33411.52
|
33411.52
|
25-07-2025 | 34400.00 | 34400.00 | 33495.00 | 33771.20 | 115.83 | 260.00 | 341.00 |
33968.16
|
33968.16
|
24-07-2025 | 34805.80 | 35240.05 | 34510.05 | 34635.25 | 220.12 | 381.00 | 630.00 |
34939.44
|
34939.44
|
23-07-2025 | 34120.00 | 34955.00 | 34029.50 | 34745.50 | 186.03 | 281.00 | 539.00 |
34513.64
|
34513.64
|
22-07-2025 | 34299.80 | 34299.80 | 34103.60 | 34192.50 | 64.64 | 54.00 | 189.00 |
34198.99
|
34198.99
|
21-07-2025 | 34499.75 | 34499.75 | 33996.00 | 34056.60 | 50.18 | 97.00 | 147.00 |
34133.12
|
34133.12
|
|