ABBOTT INDIA LTD.
10 October 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
45.26
|
Market Cap.
|
64024.15 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
15.12 / 1.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 29635.05 | 30250.00 | 29556.90 | 30175.75 | 76.88 | 145.00 | 257.00 |
29916.15
|
29916.15
|
09-10-2025 | 29750.75 | 30066.90 | 29633.00 | 29679.25 | 42.29 | 103.00 | 142.00 |
29782.10
|
29782.10
|
08-10-2025 | 29675.55 | 30250.00 | 29559.15 | 29856.90 | 164.91 | 327.00 | 550.00 |
29983.38
|
29983.38
|
07-10-2025 | 30042.00 | 30183.05 | 29756.05 | 29849.80 | 123.75 | 226.00 | 413.00 |
29964.19
|
29964.19
|
06-10-2025 | 29988.00 | 30550.00 | 29940.00 | 30036.35 | 111.71 | 216.00 | 369.00 |
30272.50
|
30272.50
|
03-10-2025 | 30270.45 | 30426.10 | 29845.00 | 29944.10 | 131.66 | 279.00 | 437.00 |
30127.62
|
30127.62
|
01-10-2025 | 29521.15 | 30036.00 | 29448.70 | 29871.05 | 105.11 | 300.00 | 352.00 |
29859.69
|
29859.69
|
30-09-2025 | 29625.05 | 29645.90 | 29075.00 | 29282.35 | 107.15 | 202.00 | 366.00 |
29276.93
|
29276.93
|
|