ABBOTT INDIA LTD.
11 February 2025 | 01:24
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,740.71
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
30668
|
EPS
|
565.30
|
P/E
|
51.69
|
Market Cap.
|
62091.84 Cr.
|
52Week Low
|
25200
|
P/BV / Div Yield (%)
|
16.79 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-02-2025 | 29187.25 | 29795.50 | 29187.25 | 29662.20 | 148.28 | 229.00 | 502.00 |
29536.96
|
29536.96
|
07-02-2025 | 29066.85 | 29840.00 | 29066.85 | 29796.40 | 466.32 | 1056.00 | 1575.00 |
29607.92
|
29607.92
|
06-02-2025 | 27784.65 | 29436.85 | 27784.65 | 29101.95 | 678.60 | 1454.00 | 2331.00 |
29112.11
|
29112.11
|
05-02-2025 | 26341.80 | 27927.30 | 25998.55 | 27784.65 | 615.11 | 1457.00 | 2255.00 |
27277.65
|
27277.65
|
04-02-2025 | 25950.55 | 26274.85 | 25950.00 | 26142.55 | 139.42 | 331.00 | 534.00 |
26109.36
|
26109.36
|
03-02-2025 | 25915.00 | 26069.40 | 25757.20 | 26003.90 | 102.64 | 336.00 | 396.00 |
25919.24
|
25919.24
|
01-02-2025 | 26349.85 | 26349.85 | 25808.25 | 25910.95 | 82.75 | 228.00 | 317.00 |
26104.50
|
26104.50
|
31-01-2025 | 26000.00 | 26342.75 | 26000.00 | 26146.15 | 60.10 | 173.00 | 230.00 |
26130.15
|
26130.15
|
|