ABBOTT INDIA LTD.
08 October 2026 | 03:14
Industry >> Pharmaceuticals
|
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
2,448.41
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
30655
|
EPS
|
730.39
|
P/E
|
35.12
|
|
Market Cap.
|
54504.46 Cr.
|
52Week Low
|
25135
|
P/BV / Div Yield (%)
|
10.48 / 2.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 26175.00 | 26175.00 | 25927.90 | 26087.15 | 116.32 | 171.00 | 447.00 |
26022.05
|
26022.05
|
| 06-10-2026 | 26118.85 | 26560.00 | 25918.05 | 26128.90 | 172.53 | 356.00 | 658.00 |
26220.87
|
26220.87
|
| 05-10-2026 | 26819.35 | 26822.30 | 26035.00 | 26310.45 | 123.43 | 200.00 | 469.00 |
26316.68
|
26316.68
|
| 01-10-2026 | 27259.10 | 27335.00 | 26435.30 | 26832.10 | 260.52 | 447.00 | 968.00 |
26913.65
|
26913.65
|
| 30-09-2026 | 27299.95 | 27523.25 | 27035.05 | 27149.40 | 87.03 | 155.00 | 319.00 |
27282.07
|
27282.07
|
| 29-09-2026 | 26958.55 | 27845.00 | 26737.55 | 27266.65 | 582.21 | 770.00 | 2127.00 |
27372.27
|
27372.27
|
| 28-09-2026 | 26939.95 | 27111.00 | 26645.40 | 26758.85 | 115.22 | 228.00 | 429.00 |
26857.89
|
26857.89
|
| 25-09-2026 | 26662.95 | 27110.00 | 26662.95 | 26935.80 | 193.15 | 407.00 | 717.00 |
26938.34
|
26938.34
|
|