KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2025 >>  ABB India 5176.4  [ -1.12% ]  ACC 1861.1  [ -0.04% ]  Ambuja Cements 554.95  [ -0.89% ]  Asian Paints Ltd. 2509.05  [ -0.36% ]  Axis Bank Ltd. 1245.7  [ -0.67% ]  Bajaj Auto 9055.3  [ -0.45% ]  Bank of Baroda 276.85  [ 1.04% ]  Bharti Airtel 2090.5  [ 0.45% ]  Bharat Heavy Ele 237.35  [ 0.87% ]  Bharat Petroleum 340.55  [ -0.69% ]  Britannia Ind. 5864.5  [ -0.85% ]  Cipla 1569.85  [ -0.89% ]  Coal India 391.3  [ -1.36% ]  Colgate Palm 2232.75  [ 0.76% ]  Dabur India 502.75  [ -0.87% ]  DLF Ltd. 774  [ -0.69% ]  Dr. Reddy's Labs 1290.5  [ 0.46% ]  GAIL (India) 178.5  [ -1.00% ]  Grasim Inds. 2932.15  [ 0.24% ]  HCL Technologies 1521.55  [ -0.80% ]  HDFC Bank 1003.55  [ 0.06% ]  Hero MotoCorp 5605.4  [ -0.76% ]  Hindustan Unilever L 2499.4  [ -0.50% ]  Hindalco Indus. 849.2  [ 1.00% ]  ICICI Bank 1363.2  [ -1.05% ]  Indian Hotels Co 741.55  [ -0.66% ]  IndusInd Bank 799.7  [ 3.77% ]  Infosys L 1500.6  [ -0.28% ]  ITC Ltd. 417.95  [ -0.57% ]  Jindal Steel 1073.15  [ 3.80% ]  Kotak Mahindra Bank 2160.35  [ 0.54% ]  L&T 3972.85  [ 1.23% ]  Lupin Ltd. 1921.1  [ -0.07% ]  Mahi. & Mahi 3576.55  [ -0.98% ]  Maruti Suzuki India 16313.75  [ -0.43% ]  MTNL 42.12  [ -0.21% ]  Nestle India 1271  [ -0.91% ]  NIIT Ltd. 105.15  [ -0.76% ]  NMDC Ltd. 74.6  [ 0.28% ]  NTPC 339.05  [ -0.80% ]  ONGC 250.45  [ -1.11% ]  Punj. NationlBak 121.15  [ 1.13% ]  Power Grid Corpo 288.4  [ -0.93% ]  Reliance Inds. 1487.15  [ 0.21% ]  SBI 930.25  [ 0.76% ]  Vedanta 502.6  [ -0.49% ]  Shipping Corpn. 261.75  [ -3.66% ]  Sun Pharma. 1687.15  [ -0.41% ]  Tata Chemicals 903.65  [ 1.11% ]  Tata Consumer Produc 1168.35  [ -0.15% ]  Tata Motors Passenge 411.6  [ 0.37% ]  Tata Steel 181.85  [ 2.97% ]  Tata Power Co. 398.65  [ -0.40% ]  Tata Consultancy 3056.85  [ -0.90% ]  Tech Mahindra 1447.3  [ -1.07% ]  UltraTech Cement 11932.7  [ -0.68% ]  United Spirits 1364.65  [ 0.88% ]  Wipro 242.4  [ -0.62% ]  Zee Entertainment En 102.8  [ -0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABBOTT INDIA LTD.

    28 October 2025 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE358A01014 BSE Code / NSE Code 500488 / ABBOTINDIA Book Value (Rs.) 1,992.14 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 37000 EPS 665.64 P/E 44.72
    Market Cap. 63259.17 Cr. 52Week Low 25325 P/BV / Div Yield (%) 14.94 / 1.60 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-10-202529651.2529998.9529651.2529798.3572.59186.00243.00 29871.04 29871.04
    27-10-202529801.0529889.8529660.5029780.9595.91216.00322.00 29785.81 29785.81
    24-10-202529960.0029977.8029807.5029943.65106.83138.00357.00 29925.20 29925.20
    23-10-202530255.1530314.9529820.6030099.50201.07337.00668.00 30100.39 30100.39
    21-10-202530100.9030300.0030000.0530256.7025.3652.0084.00 30192.89 30192.89
    20-10-202529650.0530243.5529620.0029912.30172.95386.00578.00 29921.55 29921.55
    17-10-202529675.7529931.5529673.1529806.8580.21196.00269.00 29818.13 29818.13
    16-10-202530024.9530024.9529700.0029835.70157.57131.00528.00 29842.20 29842.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.