ABBOTT INDIA LTD.
27 June 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
52.49
|
Market Cap.
|
74245.06 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
17.54 / 1.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 33200.00 | 35821.50 | 33039.85 | 35008.75 | 815.13 | 1237.00 | 2379.00 |
34263.42
|
34263.42
|
26-06-2025 | 31600.30 | 33250.00 | 31600.30 | 33146.20 | 459.31 | 758.00 | 1401.00 |
32784.12
|
32784.12
|
25-06-2025 | 31460.35 | 31750.00 | 31460.00 | 31692.35 | 38.31 | 61.00 | 121.00 |
31658.28
|
31658.28
|
24-06-2025 | 31400.00 | 31780.00 | 31050.00 | 31510.65 | 98.18 | 173.00 | 312.00 |
31466.90
|
31466.90
|
23-06-2025 | 31456.15 | 31456.15 | 30900.00 | 31088.90 | 51.22 | 70.00 | 165.00 |
31042.21
|
31042.21
|
20-06-2025 | 31139.95 | 31650.00 | 30789.65 | 31529.10 | 45.44 | 100.00 | 145.00 |
31334.78
|
31334.78
|
19-06-2025 | 31800.00 | 32012.75 | 30790.20 | 31012.10 | 186.28 | 313.00 | 589.00 |
31626.52
|
31626.52
|
18-06-2025 | 31800.00 | 32003.00 | 31475.00 | 31507.40 | 84.55 | 129.00 | 267.00 |
31668.27
|
31668.27
|
|