ABBOTT INDIA LTD.
06 June 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
32200
|
EPS
|
665.64
|
P/E
|
47.52
|
Market Cap.
|
67211.54 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
15.88 / 1.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 31999.35 | 32179.95 | 31138.05 | 31751.10 | 290.20 | 281.00 | 912.00 |
31820.45
|
31820.45
|
05-06-2025 | 31495.00 | 31869.90 | 31489.00 | 31699.95 | 178.44 | 214.00 | 563.00 |
31695.00
|
31695.00
|
04-06-2025 | 31387.00 | 31438.95 | 31150.00 | 31282.70 | 62.32 | 112.00 | 199.00 |
31315.54
|
31315.54
|
03-06-2025 | 30715.00 | 31435.00 | 30500.00 | 31061.15 | 1625.04 | 773.00 | 5244.00 |
30988.63
|
30988.63
|
02-06-2025 | 30200.05 | 30845.60 | 30200.00 | 30663.80 | 44.36 | 107.00 | 145.00 |
30591.68
|
30591.68
|
30-05-2025 | 30160.55 | 30580.00 | 30160.55 | 30453.15 | 29.15 | 71.00 | 96.00 |
30362.04
|
30362.04
|
29-05-2025 | 30579.95 | 30579.95 | 30089.85 | 30337.25 | 124.75 | 202.00 | 413.00 |
30204.67
|
30204.67
|
28-05-2025 | 30330.00 | 30489.95 | 30100.00 | 30160.40 | 67.17 | 107.00 | 222.00 |
30258.37
|
30258.37
|
|