ABBOTT INDIA LTD.
28 October 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
44.72
|
|
Market Cap.
|
63259.17 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
14.94 / 1.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 29651.25 | 29998.95 | 29651.25 | 29798.35 | 72.59 | 186.00 | 243.00 |
29871.04
|
29871.04
|
| 27-10-2025 | 29801.05 | 29889.85 | 29660.50 | 29780.95 | 95.91 | 216.00 | 322.00 |
29785.81
|
29785.81
|
| 24-10-2025 | 29960.00 | 29977.80 | 29807.50 | 29943.65 | 106.83 | 138.00 | 357.00 |
29925.20
|
29925.20
|
| 23-10-2025 | 30255.15 | 30314.95 | 29820.60 | 30099.50 | 201.07 | 337.00 | 668.00 |
30100.39
|
30100.39
|
| 21-10-2025 | 30100.90 | 30300.00 | 30000.05 | 30256.70 | 25.36 | 52.00 | 84.00 |
30192.89
|
30192.89
|
| 20-10-2025 | 29650.05 | 30243.55 | 29620.00 | 29912.30 | 172.95 | 386.00 | 578.00 |
29921.55
|
29921.55
|
| 17-10-2025 | 29675.75 | 29931.55 | 29673.15 | 29806.85 | 80.21 | 196.00 | 269.00 |
29818.13
|
29818.13
|
| 16-10-2025 | 30024.95 | 30024.95 | 29700.00 | 29835.70 | 157.57 | 131.00 | 528.00 |
29842.20
|
29842.20
|
|