KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 12:59PM >>  ABB India 5862.1  [ 0.30% ]  ACC 1960.5  [ -0.22% ]  Ambuja Cements 588.4  [ -0.62% ]  Asian Paints Ltd. 2458.05  [ 0.60% ]  Axis Bank Ltd. 1171.85  [ -0.31% ]  Bajaj Auto 8332.7  [ -1.52% ]  Bank of Baroda 238.6  [ -1.02% ]  Bharti Airtel 2015.2  [ -0.85% ]  Bharat Heavy Ele 257.6  [ 0.53% ]  Bharat Petroleum 357.4  [ 1.98% ]  Britannia Ind. 5839  [ -0.76% ]  Cipla 1485.4  [ -1.68% ]  Coal India 382.7  [ -0.44% ]  Colgate Palm. 2433.95  [ -1.29% ]  Dabur India 513  [ 0.05% ]  DLF Ltd. 825.8  [ -0.68% ]  Dr. Reddy's Labs 1279.1  [ -2.36% ]  GAIL (India) 192.75  [ -0.21% ]  Grasim Inds. 2804.6  [ 0.89% ]  HCL Technologies 1704  [ -0.38% ]  HDFC Bank 1990  [ 0.14% ]  Hero MotoCorp 4299  [ -0.18% ]  Hindustan Unilever L 2407.2  [ -0.13% ]  Hindalco Indus. 688.25  [ -0.61% ]  ICICI Bank 1441.7  [ 0.43% ]  Indian Hotels Co 738.3  [ 0.15% ]  IndusInd Bank 854.9  [ 0.05% ]  Infosys L 1634  [ 0.40% ]  ITC Ltd. 416.95  [ 0.19% ]  Jindal St & Pwr 951  [ -0.26% ]  Kotak Mahindra Bank 2215.35  [ 3.18% ]  L&T 3583.55  [ 0.07% ]  Lupin Ltd. 1920.6  [ -2.87% ]  Mahi. & Mahi 3137.25  [ -0.74% ]  Maruti Suzuki India 12384.4  [ -1.09% ]  MTNL 49.14  [ -1.13% ]  Nestle India 2415.2  [ -0.32% ]  NIIT Ltd. 125.9  [ -0.16% ]  NMDC Ltd. 67.91  [ -0.51% ]  NTPC 340  [ 0.70% ]  ONGC 241.2  [ -0.12% ]  Punj. NationlBak 111.8  [ -0.62% ]  Power Grid Corpo 296.75  [ 0.25% ]  Reliance Inds. 1540.3  [ -0.06% ]  SBI 807.5  [ 0.07% ]  Vedanta 454.55  [ 0.04% ]  Shipping Corpn. 224.9  [ -1.49% ]  Sun Pharma. 1658.6  [ -1.26% ]  Tata Chemicals 922.4  [ -0.72% ]  Tata Consumer Produc 1097.5  [ -0.43% ]  Tata Motors 691.05  [ 0.32% ]  Tata Steel 161.75  [ -0.40% ]  Tata Power Co. 399.25  [ -0.47% ]  Tata Consultancy 3410  [ -0.06% ]  Tech Mahindra 1635.5  [ 0.66% ]  UltraTech Cement 12371.55  [ 0.19% ]  United Spirits 1366.65  [ -1.14% ]  Wipro 268.5  [ 0.32% ]  Zee Entertainment En 141.7  [ -2.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABBOTT INDIA LTD.

    08 July 2025 | 12:49

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE358A01014 BSE Code / NSE Code 500488 / ABBOTINDIA Book Value (Rs.) 1,992.14 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 37000 EPS 665.64 P/E 50.93
    Market Cap. 72035.13 Cr. 52Week Low 25325 P/BV / Div Yield (%) 17.02 / 1.40 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-202534800.1034953.1534360.0534459.50262.18285.00755.00 34726.23 34726.23
    04-07-202535481.9535606.4534684.8034746.45140.24313.00399.00 35147.49 35147.49
    03-07-202535444.4035921.5535200.0035482.40180.07313.00507.00 35517.04 35517.04
    02-07-202534722.1535593.7034315.0035389.40378.76502.001082.00 35005.94 35005.94
    01-07-202535798.8035799.9034500.0034697.50115.55244.00330.00 35015.93 35015.93
    30-06-202534010.0535829.6034010.0535637.45291.38421.00832.00 35022.18 35022.18
    27-06-202533200.0035821.5033039.8535008.75815.131237.002379.00 34263.42 34263.42
    26-06-202531600.3033250.0031600.3033146.20459.31758.001401.00 32784.12 32784.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.