KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 >>  ABB India 5826.4  [ -0.70% ]  ACC 1696.4  [ 0.10% ]  Ambuja Cements 541  [ 0.51% ]  Asian Paints 2393.5  [ -0.04% ]  Axis Bank 1347.7  [ -0.64% ]  Bajaj Auto 9867.7  [ 0.99% ]  Bank of Baroda 291.2  [ 0.24% ]  Bharti Airtel 2012.95  [ 0.11% ]  Bharat Heavy 260.65  [ -5.58% ]  Bharat Petroleum 387.6  [ 0.31% ]  Britannia Industries 6016.4  [ 2.43% ]  Cipla 1349.75  [ 0.57% ]  Coal India 423.05  [ -1.86% ]  Colgate Palm 2172.4  [ -0.58% ]  Dabur India 522.2  [ 0.53% ]  DLF 671.95  [ 0.03% ]  Dr. Reddy's Lab. 1270.3  [ 1.16% ]  GAIL (India) 163.5  [ -0.67% ]  Grasim Industries 2928.45  [ -0.88% ]  HCL Technologies 1551.2  [ -1.34% ]  HDFC Bank 927.05  [ -0.54% ]  Hero MotoCorp 5681.5  [ -1.20% ]  Hindustan Unilever 2462.45  [ 0.34% ]  Hindalco Industries 965.7  [ -0.30% ]  ICICI Bank 1405.9  [ 0.03% ]  Indian Hotels Co. 707.3  [ 0.71% ]  IndusInd Bank 924.9  [ -0.30% ]  Infosys 1472.4  [ -1.75% ]  ITC 318.2  [ -0.98% ]  Jindal Steel 1190.9  [ -0.03% ]  Kotak Mahindra Bank 429.5  [ 0.03% ]  L&T 4169.95  [ 0.01% ]  Lupin 2208.75  [ 0.20% ]  Mahi. & Mahi 3674.65  [ -0.02% ]  Maruti Suzuki India 15412.75  [ 1.70% ]  MTNL 32.78  [ -1.12% ]  Nestle India 1305.05  [ -0.24% ]  NIIT 78.93  [ -2.27% ]  NMDC 85.69  [ 0.72% ]  NTPC 368.45  [ 0.45% ]  ONGC 274.6  [ 0.96% ]  Punj. NationlBak 122.9  [ -0.04% ]  Power Grid Corpn. 294.5  [ -0.02% ]  Reliance Industries 1468.55  [ 0.69% ]  SBI 1183  [ 3.40% ]  Vedanta 700.55  [ 1.52% ]  Shipping Corpn. 267.05  [ 0.02% ]  Sun Pharmaceutical 1710.65  [ 0.18% ]  Tata Chemicals 709.7  [ -0.89% ]  Tata Consumer Produc 1152.65  [ 0.07% ]  Tata Motors Passenge 384.65  [ 1.42% ]  Tata Steel 207.65  [ -0.14% ]  Tata Power Co. 375.3  [ 1.46% ]  Tata Consult. Serv. 2909.4  [ -2.51% ]  Tech Mahindra 1634.2  [ -0.61% ]  UltraTech Cement 12969.75  [ -0.34% ]  United Spirits 1412.1  [ 0.13% ]  Wipro 229.75  [ -0.82% ]  Zee Entertainment En 92.83  [ -0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABBOTT INDIA LTD.

    11 February 2026 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE358A01014 BSE Code / NSE Code 500488 / ABBOTINDIA Book Value (Rs.) 1,887.55 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 37000 EPS 665.64 P/E 40.43
    Market Cap. 57192.50 Cr. 52Week Low 26430 P/BV / Div Yield (%) 14.26 / 1.76 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-02-202627295.4527365.0026850.0026894.05200.48465.00743.00 26982.54 26982.54
    10-02-202627503.4527570.0527265.0527314.70113.28241.00413.00 27428.23 27428.23
    09-02-202627489.9527639.6527363.4027478.3575.84147.00276.00 27477.16 27477.16
    06-02-202626985.0027430.0026950.0027373.4051.33135.00189.00 27161.37 27161.37
    05-02-202627027.0027263.1526881.6027235.2045.49141.00168.00 27075.35 27075.35
    04-02-202626950.1527250.0026917.4027117.8539.76109.00147.00 27049.03 27049.03
    03-02-202627850.0028129.0026789.0526869.65109.36230.00400.00 27338.96 27338.96
    02-02-202627700.0027700.0026926.6527317.00101.02242.00371.00 27229.33 27229.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.