ABBOTT INDIA LTD.
29 August 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
47.29
|
Market Cap.
|
66892.80 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
15.80 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 31525.10 | 31959.30 | 31340.00 | 31497.70 | 151.87 | 284.00 | 480.00 |
31639.58
|
31639.58
|
28-08-2025 | 32129.35 | 32129.35 | 31390.00 | 31490.45 | 129.83 | 305.00 | 410.00 |
31666.60
|
31666.60
|
26-08-2025 | 31769.35 | 32020.00 | 30978.30 | 31929.35 | 223.71 | 372.00 | 705.00 |
31731.88
|
31731.88
|
25-08-2025 | 32001.05 | 32124.85 | 31500.00 | 31527.60 | 132.51 | 296.00 | 417.00 |
31777.70
|
31777.70
|
22-08-2025 | 32669.70 | 32784.95 | 31811.00 | 31909.75 | 95.95 | 171.00 | 298.00 |
32197.10
|
32197.10
|
21-08-2025 | 32949.95 | 32949.95 | 32600.00 | 32609.45 | 53.90 | 111.00 | 165.00 |
32669.58
|
32669.58
|
20-08-2025 | 33065.00 | 33065.00 | 32470.00 | 32617.55 | 623.95 | 158.00 | 1908.00 |
32701.54
|
32701.54
|
19-08-2025 | 32660.05 | 33148.05 | 32586.10 | 33061.50 | 104.80 | 159.00 | 319.00 |
32853.09
|
32853.09
|
|