ABBOTT INDIA LTD.
08 July 2025 | 12:49
Industry >> Pharmaceuticals
ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,992.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
37000
|
EPS
|
665.64
|
P/E
|
50.93
|
Market Cap.
|
72035.13 Cr.
|
52Week Low
|
25325
|
P/BV / Div Yield (%)
|
17.02 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-07-2025 | 34800.10 | 34953.15 | 34360.05 | 34459.50 | 262.18 | 285.00 | 755.00 |
34726.23
|
34726.23
|
04-07-2025 | 35481.95 | 35606.45 | 34684.80 | 34746.45 | 140.24 | 313.00 | 399.00 |
35147.49
|
35147.49
|
03-07-2025 | 35444.40 | 35921.55 | 35200.00 | 35482.40 | 180.07 | 313.00 | 507.00 |
35517.04
|
35517.04
|
02-07-2025 | 34722.15 | 35593.70 | 34315.00 | 35389.40 | 378.76 | 502.00 | 1082.00 |
35005.94
|
35005.94
|
01-07-2025 | 35798.80 | 35799.90 | 34500.00 | 34697.50 | 115.55 | 244.00 | 330.00 |
35015.93
|
35015.93
|
30-06-2025 | 34010.05 | 35829.60 | 34010.05 | 35637.45 | 291.38 | 421.00 | 832.00 |
35022.18
|
35022.18
|
27-06-2025 | 33200.00 | 35821.50 | 33039.85 | 35008.75 | 815.13 | 1237.00 | 2379.00 |
34263.42
|
34263.42
|
26-06-2025 | 31600.30 | 33250.00 | 31600.30 | 33146.20 | 459.31 | 758.00 | 1401.00 |
32784.12
|
32784.12
|
|