KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 16, 2025 - 3:59PM >>  ABB India 6277.4  [ 1.41% ]  ACC 2025.7  [ 2.71% ]  Ambuja Cements 537  [ 3.42% ]  Asian Paints Ltd. 2226  [ -0.12% ]  Axis Bank Ltd. 1034.7  [ 0.72% ]  Bajaj Auto 8598.6  [ 0.26% ]  Bank of Baroda 229.5  [ 3.40% ]  Bharti Airtel 1620.05  [ 0.75% ]  Bharat Heavy Ele 208.15  [ 2.92% ]  Bharat Petroleum 266.9  [ -0.09% ]  Britannia Ind. 4828.3  [ -0.94% ]  Cipla 1438.5  [ -0.58% ]  Coal India 378  [ 0.93% ]  Colgate Palm. 2628.2  [ -1.48% ]  Dabur India 518.05  [ 0.65% ]  DLF Ltd. 755.6  [ 2.77% ]  Dr. Reddy's Labs 1325.75  [ -1.00% ]  GAIL (India) 180.7  [ 1.52% ]  Grasim Inds. 2346.45  [ 1.33% ]  HCL Technologies 1805.45  [ -1.12% ]  HDFC Bank 1649.2  [ 0.39% ]  Hero MotoCorp 4110.9  [ -0.02% ]  Hindustan Unilever L 2345  [ -1.19% ]  Hindalco Indus. 597.15  [ 0.97% ]  ICICI Bank 1246.35  [ 0.64% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 811.5  [ -0.03% ]  IndusInd Bank 989.25  [ 2.84% ]  Infosys L 1949.2  [ -0.03% ]  ITC Ltd. 432.9  [ -0.98% ]  Jindal St & Pwr 924.5  [ 1.57% ]  Kotak Mahindra Bank 1797  [ 0.43% ]  L&T 3490.1  [ -0.32% ]  Lupin Ltd. 2111.8  [ -0.77% ]  Mahi. & Mahi 2963.95  [ 0.13% ]  Maruti Suzuki India 11992.55  [ 0.44% ]  MTNL 45.84  [ 2.14% ]  Nestle India 2170.6  [ -1.36% ]  NIIT Ltd. 165.4  [ 3.63% ]  NMDC Ltd. 65  [ 2.83% ]  NTPC 324.85  [ 1.12% ]  ONGC 262.3  [ 1.61% ]  Punj. NationlBak 100.9  [ 2.70% ]  Power Grid Corpo 299.55  [ 0.30% ]  Reliance Inds. 1256  [ 0.30% ]  SBI 769.55  [ 2.06% ]  Vedanta 445.05  [ 2.26% ]  Shipping Corpn. 197.7  [ 2.30% ]  Sun Pharma. 1748.4  [ -0.48% ]  Tata Chemicals 974.65  [ 1.32% ]  Tata Consumer Produc 934.05  [ -2.19% ]  Tata Motors 775.8  [ 1.62% ]  Tata Steel 127.7  [ 0.91% ]  Tata Power Co. 370.5  [ 1.37% ]  Tata Consultancy 4228.65  [ -0.47% ]  Tech Mahindra 1687.35  [ 0.68% ]  UltraTech Cement 10673.2  [ 1.41% ]  United Spirits 1415.8  [ 0.28% ]  Wipro 290.6  [ -0.67% ]  Zee Entertainment En 124.15  [ 1.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABBOTT INDIA LTD.

    16 January 2025 | 03:57

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE358A01014 BSE Code / NSE Code 500488 / ABBOTINDIA Book Value (Rs.) 1,740.71 Face Value 10.00
    Bookclosure 19/07/2024 52Week High 30668 EPS 565.30 P/E 48.29
    Market Cap. 58006.56 Cr. 52Week Low 24832 P/BV / Div Yield (%) 15.68 / 1.50 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 30,683.40 07/01/2025 24,836.85 20/01/2024
    NSE 30,668.00 07/01/2025 24,832.05 20/01/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    15/01/202528,665.4014/01/202527,700.2015/01/2025
    10/01/202530,683.4007/01/202528,738.6010/01/2025
    03/01/202530,184.6502/01/202529,100.7530/12/2024
    31/12/202430,024.0531/12/202429,100.7530/12/2024
    27/12/202429,619.0027/12/202428,253.3026/12/2024
    20/12/202429,499.9520/12/202427,965.0017/12/2024
    13/12/202429,294.9509/12/202428,352.1513/12/2024
    06/12/202429,300.0006/12/202427,802.0002/12/2024
    29/11/202428,253.7025/11/202427,159.7027/11/2024
    22/11/202427,754.8522/11/202426,926.3521/11/2024
    14/11/202429,118.6512/11/202427,235.0014/11/2024
    08/11/202429,780.0005/11/202428,040.7507/11/2024
    01/11/202429,421.2501/11/202427,466.0029/10/2024
    25/10/202429,501.9021/10/202428,413.2024/10/2024
    18/10/202429,354.2516/10/202428,271.9018/10/2024
    11/10/202428,936.6511/10/202427,800.0007/10/2024
    04/10/202429,449.9030/09/202427,974.5004/10/2024
    27/09/202429,480.0027/09/202428,139.8524/09/2024
    20/09/202429,809.5516/09/202427,534.3018/09/2024
    13/09/202430,272.6010/09/202429,398.1012/09/2024
    06/09/202430,347.7003/09/202429,540.7004/09/2024
    30/08/202430,499.9030/08/202428,669.2526/08/2024
    23/08/202429,920.0022/08/202427,635.0019/08/2024
    16/08/202427,990.0016/08/202426,783.6512/08/2024
    09/08/202429,500.0008/08/202427,122.0008/08/2024
    02/08/202428,750.0031/07/202426,500.0529/07/2024
    26/07/202428,900.0026/07/202427,115.0022/07/2024
    19/07/202428,900.0018/07/202427,226.0019/07/2024
    12/07/202428,537.9510/07/202427,342.0512/07/2024
    05/07/202428,100.0004/07/202427,457.3503/07/2024
    28/06/202427,936.9528/06/202426,628.7525/06/2024
    21/06/202427,509.9518/06/202426,751.7020/06/2024
    14/06/202428,325.0011/06/202427,351.5014/06/2024
    07/06/202427,999.0005/06/202425,649.1004/06/2024
    31/05/202426,673.6527/05/202425,701.0529/05/2024
    24/05/202426,724.0021/05/202425,750.0023/05/2024
    18/05/202427,157.1014/05/202426,054.4013/05/2024
    10/05/202426,760.7510/05/202425,408.7507/05/2024
    03/05/202426,898.9530/04/202425,801.7029/04/2024
    26/04/202426,550.0022/04/202425,200.0525/04/2024
    19/04/202426,503.1516/04/202425,748.8519/04/2024
    12/04/202427,260.0012/04/202426,259.5009/04/2024
    05/04/202427,704.0502/04/202426,425.0004/04/2024
    28/03/202427,285.7026/03/202426,442.8527/03/2024
    22/03/202428,825.0019/03/202426,811.0522/03/2024
    15/03/202428,575.0014/03/202426,816.8013/03/2024
    07/03/202428,585.9504/03/202427,002.6506/03/2024
    02/03/202429,005.0028/02/202427,650.0026/02/2024
    23/02/202429,617.3019/02/202428,531.1023/02/2024
    16/02/202429,628.1516/02/202427,875.8012/02/2024
    09/02/202428,814.9508/02/202427,659.0506/02/2024
    02/02/202428,300.0002/02/202425,011.2529/01/2024
    25/01/202425,796.3023/01/202424,900.0025/01/2024
    20/01/202426,350.0015/01/202424,836.8520/01/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.