ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
113.48
|
Face Value
|
5.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
238
|
EPS
|
7.24
|
P/E
|
26.41
|
Market Cap.
|
382.44 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.68 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
237.70
|
17/01/2025
|
105.00
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 194.60 | 24/04/2025 | 190.00 | 21/04/2025 |
17/04/2025 | 190.95 | 17/04/2025 | 183.55 | 15/04/2025 |
11/04/2025 | 195.50 | 09/04/2025 | 169.80 | 07/04/2025 |
04/04/2025 | 178.70 | 04/04/2025 | 153.25 | 01/04/2025 |
28/03/2025 | 170.60 | 27/03/2025 | 153.00 | 24/03/2025 |
21/03/2025 | 163.80 | 20/03/2025 | 149.00 | 18/03/2025 |
13/03/2025 | 175.20 | 10/03/2025 | 155.10 | 11/03/2025 |
07/03/2025 | 168.00 | 07/03/2025 | 145.10 | 03/03/2025 |
28/02/2025 | 172.05 | 24/02/2025 | 149.15 | 28/02/2025 |
21/02/2025 | 185.60 | 21/02/2025 | 157.00 | 17/02/2025 |
14/02/2025 | 185.00 | 10/02/2025 | 156.15 | 13/02/2025 |
07/02/2025 | 190.40 | 06/02/2025 | 171.00 | 04/02/2025 |
01/02/2025 | 190.00 | 28/01/2025 | 168.95 | 29/01/2025 |
24/01/2025 | 220.00 | 20/01/2025 | 186.00 | 24/01/2025 |
17/01/2025 | 237.70 | 17/01/2025 | 195.00 | 14/01/2025 |
10/01/2025 | 227.95 | 10/01/2025 | 176.00 | 06/01/2025 |
03/01/2025 | 204.40 | 01/01/2025 | 129.25 | 30/12/2024 |
31/12/2024 | 181.10 | 31/12/2024 | 129.25 | 30/12/2024 |
27/12/2024 | 138.50 | 23/12/2024 | 126.70 | 26/12/2024 |
20/12/2024 | 137.55 | 16/12/2024 | 127.85 | 19/12/2024 |
13/12/2024 | 143.00 | 10/12/2024 | 132.40 | 13/12/2024 |
06/12/2024 | 141.80 | 06/12/2024 | 123.45 | 02/12/2024 |
29/11/2024 | 133.00 | 25/11/2024 | 123.75 | 26/11/2024 |
22/11/2024 | 134.00 | 19/11/2024 | 122.60 | 18/11/2024 |
14/11/2024 | 142.25 | 11/11/2024 | 121.80 | 14/11/2024 |
08/11/2024 | 143.80 | 08/11/2024 | 127.05 | 05/11/2024 |
01/11/2024 | 139.35 | 01/11/2024 | 118.00 | 28/10/2024 |
25/10/2024 | 132.80 | 21/10/2024 | 115.05 | 25/10/2024 |
18/10/2024 | 140.90 | 14/10/2024 | 127.30 | 16/10/2024 |
11/10/2024 | 144.95 | 11/10/2024 | 126.30 | 08/10/2024 |
04/10/2024 | 144.40 | 01/10/2024 | 133.35 | 03/10/2024 |
27/09/2024 | 147.00 | 23/09/2024 | 137.10 | 25/09/2024 |
20/09/2024 | 150.00 | 16/09/2024 | 132.80 | 19/09/2024 |
13/09/2024 | 159.90 | 10/09/2024 | 143.00 | 12/09/2024 |
06/09/2024 | 165.00 | 02/09/2024 | 152.50 | 04/09/2024 |
30/08/2024 | 171.00 | 29/08/2024 | 154.50 | 26/08/2024 |
23/08/2024 | 163.95 | 20/08/2024 | 143.00 | 19/08/2024 |
16/08/2024 | 163.90 | 13/08/2024 | 140.00 | 16/08/2024 |
09/08/2024 | 169.20 | 09/08/2024 | 145.60 | 06/08/2024 |
02/08/2024 | 169.50 | 01/08/2024 | 156.80 | 02/08/2024 |
26/07/2024 | 168.80 | 26/07/2024 | 139.95 | 22/07/2024 |
19/07/2024 | 164.95 | 15/07/2024 | 145.05 | 19/07/2024 |
12/07/2024 | 159.00 | 12/07/2024 | 142.10 | 11/07/2024 |
05/07/2024 | 161.80 | 03/07/2024 | 143.70 | 01/07/2024 |
28/06/2024 | 162.70 | 25/06/2024 | 141.20 | 28/06/2024 |
21/06/2024 | 166.70 | 20/06/2024 | 133.55 | 19/06/2024 |
14/06/2024 | 136.40 | 13/06/2024 | 121.00 | 10/06/2024 |
07/06/2024 | 139.00 | 03/06/2024 | 108.00 | 05/06/2024 |
31/05/2024 | 135.80 | 28/05/2024 | 123.25 | 28/05/2024 |
24/05/2024 | 113.90 | 24/05/2024 | 108.00 | 23/05/2024 |
18/05/2024 | 114.30 | 17/05/2024 | 105.20 | 13/05/2024 |
10/05/2024 | 116.50 | 06/05/2024 | 105.00 | 09/05/2024 |
03/05/2024 | 126.00 | 29/04/2024 | 112.65 | 03/05/2024 |