KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2025 - 9:30AM >>  ABB India 5495.05  [ -1.09% ]  ACC 1806  [ -0.26% ]  Ambuja Cements 616.05  [ -0.36% ]  Asian Paints Ltd. 2390.45  [ -1.02% ]  Axis Bank Ltd. 1068.55  [ -0.44% ]  Bajaj Auto 7953.95  [ -1.13% ]  Bank of Baroda 240  [ 0.13% ]  Bharti Airtel 1917.15  [ -0.72% ]  Bharat Heavy Ele 239.2  [ -0.99% ]  Bharat Petroleum 327.25  [ -2.88% ]  Britannia Ind. 5757.05  [ 0.26% ]  Cipla 1543.95  [ -1.02% ]  Coal India 377.2  [ -0.70% ]  Colgate Palm. 2222.75  [ -0.66% ]  Dabur India 519.55  [ -0.46% ]  DLF Ltd. 780.15  [ -1.11% ]  Dr. Reddy's Labs 1271.8  [ -1.53% ]  GAIL (India) 178.35  [ -1.25% ]  Grasim Inds. 2743  [ -0.56% ]  HCL Technologies 1468.65  [ -0.55% ]  HDFC Bank 2022.95  [ -0.13% ]  Hero MotoCorp 4205  [ -1.14% ]  Hindustan Unilever L 2428.85  [ -0.33% ]  Hindalco Indus. 682.2  [ -0.97% ]  ICICI Bank 1475  [ -0.45% ]  Indian Hotels Co 739.3  [ -0.74% ]  IndusInd Bank 797.15  [ -0.57% ]  Infosys L 1508.1  [ -0.72% ]  ITC Ltd. 405.95  [ -0.43% ]  Jindal St & Pwr 974.25  [ -0.82% ]  Kotak Mahindra Bank 1949.9  [ -0.51% ]  L&T 3638.1  [ -0.74% ]  Lupin Ltd. 1961.2  [ -1.15% ]  Mahi. & Mahi 3164.3  [ -1.30% ]  Maruti Suzuki India 12541.8  [ -0.64% ]  MTNL 47  [ -1.98% ]  Nestle India 2226.65  [ -0.24% ]  NIIT Ltd. 115.65  [ -0.69% ]  NMDC Ltd. 71.25  [ -1.11% ]  NTPC 337.5  [ -0.41% ]  ONGC 240.95  [ -0.35% ]  Punj. NationlBak 106.95  [ -1.06% ]  Power Grid Corpo 287.7  [ -0.48% ]  Reliance Inds. 1386.05  [ -1.69% ]  SBI 797.25  [ -0.57% ]  Vedanta 429.85  [ -1.12% ]  Shipping Corpn. 211.95  [ -1.62% ]  Sun Pharma. 1724.3  [ -0.61% ]  Tata Chemicals 994.15  [ -0.74% ]  Tata Consumer Produc 1064  [ -0.88% ]  Tata Motors 653.35  [ -2.25% ]  Tata Steel 160.8  [ -0.34% ]  Tata Power Co. 399.1  [ -0.52% ]  Tata Consultancy 3037  [ -0.54% ]  Tech Mahindra 1449.1  [ -0.92% ]  UltraTech Cement 12202.95  [ -0.55% ]  United Spirits 1313.65  [ -0.15% ]  Wipro 248.35  [ -0.72% ]  Zee Entertainment En 115.4  [ -1.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABM KNOWLEDGEWARE LTD.

    30 July 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE850B01026 BSE Code / NSE Code 531161 / ABMKNO Book Value (Rs.) 113.48 Face Value 5.00
    Bookclosure 22/08/2025 52Week High 238 EPS 7.19 P/E 24.98
    Market Cap. 359.44 Cr. 52Week Low 115 P/BV / Div Yield (%) 1.58 / 0.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2025178.00179.90177.00179.702.5436.001418.00 179.31 179.31
    29-07-2025174.25180.00174.20177.854.2460.002403.00 176.40 176.40
    28-07-2025178.95180.00174.05174.558.9391.005079.00 175.77 175.77
    25-07-2025179.80179.80174.00175.706.3386.003600.00 175.70 175.70
    24-07-2025181.00183.00179.10179.805.6444.003136.00 179.84 179.84
    23-07-2025183.00186.75176.00180.9521.01211.0011554.00 181.86 181.86
    22-07-2025189.95189.95175.15183.8546.30319.0025453.00 181.89 181.89
    21-07-2025184.90196.00184.00187.5559.87419.0031505.00 190.02 190.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.