ABM KNOWLEDGEWARE LTD.
10 September 2025 | 03:12
Industry >> IT Consulting & Software
|
ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
113.48
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
238
|
EPS
|
7.19
|
P/E
|
23.43
|
|
Market Cap.
|
337.04 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.48 / 0.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 169.00 | 172.90 | 168.00 | 168.20 | 2.59 | 21.00 | 1531.00 |
168.87
|
168.87
|
| 08-09-2025 | 173.50 | 174.95 | 168.60 | 169.70 | 2.03 | 37.00 | 1187.00 |
171.28
|
171.28
|
| 05-09-2025 | 172.00 | 177.00 | 165.90 | 173.10 | 5.34 | 75.00 | 3128.00 |
170.80
|
170.80
|
| 04-09-2025 | 170.10 | 175.00 | 167.20 | 171.65 | 4.85 | 76.00 | 2806.00 |
172.77
|
172.77
|
| 03-09-2025 | 171.00 | 171.70 | 167.25 | 170.00 | 2.78 | 34.00 | 1633.00 |
170.09
|
170.09
|
| 02-09-2025 | 165.20 | 174.90 | 165.20 | 170.50 | 3.88 | 61.00 | 2267.00 |
171.33
|
171.33
|
| 01-09-2025 | 166.20 | 179.00 | 161.60 | 177.70 | 18.85 | 102.00 | 11094.00 |
169.95
|
169.95
|
| 29-08-2025 | 165.00 | 170.00 | 163.05 | 166.20 | 10.74 | 54.00 | 6425.00 |
167.16
|
167.16
|
|