ABM KNOWLEDGEWARE LTD.
09 July 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
113.48
|
Face Value
|
5.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
238
|
EPS
|
7.19
|
P/E
|
21.56
|
Market Cap.
|
310.13 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.37 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 163.40 | 163.40 | 153.00 | 155.05 | 20.30 | 156.00 | 13011.00 |
156.06
|
156.06
|
08-07-2025 | 164.90 | 164.90 | 158.25 | 162.90 | 2.91 | 52.00 | 1805.00 |
161.02
|
161.02
|
07-07-2025 | 163.90 | 163.90 | 158.00 | 161.50 | 2.01 | 42.00 | 1253.00 |
160.21
|
160.21
|
04-07-2025 | 160.70 | 164.85 | 160.70 | 161.65 | 3.80 | 35.00 | 2352.00 |
161.62
|
161.62
|
03-07-2025 | 166.00 | 168.75 | 159.50 | 160.70 | 10.48 | 104.00 | 6472.00 |
161.92
|
161.92
|
02-07-2025 | 162.00 | 166.40 | 162.00 | 162.70 | 1.27 | 37.00 | 779.00 |
162.78
|
162.78
|
01-07-2025 | 172.00 | 172.00 | 159.00 | 163.35 | 3.87 | 57.00 | 2361.00 |
163.86
|
163.86
|
30-06-2025 | 166.35 | 170.00 | 165.00 | 168.30 | 1.97 | 42.00 | 1182.00 |
167.07
|
167.07
|
|