ABM KNOWLEDGEWARE LTD.
20 August 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
113.48
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
238
|
EPS
|
7.19
|
P/E
|
23.08
|
|
Market Cap.
|
332.04 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.46 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 161.05 | 169.90 | 161.05 | 166.15 | 3.44 | 54.00 | 2060.00 |
167.12
|
167.12
|
| 19-08-2025 | 165.00 | 167.00 | 165.00 | 166.95 | 2.50 | 39.00 | 1501.00 |
166.78
|
166.78
|
| 18-08-2025 | 164.30 | 175.00 | 164.30 | 165.95 | 10.05 | 96.00 | 5985.00 |
167.87
|
167.87
|
| 14-08-2025 | 167.30 | 171.00 | 160.00 | 161.20 | 7.87 | 89.00 | 4869.00 |
161.61
|
161.61
|
| 13-08-2025 | 167.00 | 172.00 | 167.00 | 167.15 | 10.29 | 40.00 | 6153.00 |
167.28
|
167.28
|
| 12-08-2025 | 167.00 | 170.00 | 161.00 | 168.95 | 22.59 | 34.00 | 13488.00 |
167.50
|
167.50
|
| 11-08-2025 | 166.50 | 171.00 | 165.25 | 165.85 | 0.46 | 14.00 | 276.00 |
165.89
|
165.89
|
| 08-08-2025 | 169.00 | 169.00 | 165.20 | 166.95 | 2.61 | 38.00 | 1573.00 |
165.97
|
165.97
|
|