ABM KNOWLEDGEWARE LTD.
11 May 2026 | 10:39
Industry >> IT Consulting & Software
|
ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
120.77
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
255
|
EPS
|
7.19
|
P/E
|
31.56
|
|
Market Cap.
|
454.05 Cr.
|
52Week Low
|
212
|
P/BV / Div Yield (%)
|
1.88 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 226.90 | 239.80 | 226.90 | 239.80 | 0.76 | 8.00 | 334.00 |
229.02
|
229.02
|
| 07-05-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 0.02 | 1.00 | 8.00 |
222.00
|
222.00
|
| 06-05-2026 | 234.00 | 239.85 | 217.05 | 221.15 | 3.48 | 299.00 | 1566.00 |
222.15
|
222.15
|
| 05-05-2026 | 226.95 | 229.65 | 221.05 | 229.00 | 0.71 | 96.00 | 313.00 |
226.27
|
226.27
|
| 04-05-2026 | 220.00 | 231.30 | 220.00 | 230.75 | 6.95 | 30.00 | 3016.00 |
230.30
|
230.30
|
| 30-04-2026 | 218.00 | 230.00 | 218.00 | 230.00 | 0.32 | 15.00 | 144.00 |
223.38
|
223.38
|
| 29-04-2026 | 225.00 | 225.00 | 222.95 | 222.95 | 0.27 | 5.00 | 121.00 |
224.21
|
224.21
|
| 28-04-2026 | 231.65 | 232.00 | 225.00 | 225.45 | 1.34 | 15.00 | 582.00 |
229.97
|
229.97
|
|