|
ISIN No
|
INE850B01026
|
BSE Code / NSE Code
|
531161 / ABMKNO
|
Book Value (Rs.)
|
117.16
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
325
|
EPS
|
7.19
|
P/E
|
42.27
|
|
Market Cap.
|
608.07 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
2.59 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.00
|
23/10/2025
|
120.20
|
30/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 310.00 | 29/10/2025 | 280.50 | 27/10/2025 |
| 24/10/2025 | 325.00 | 23/10/2025 | 286.10 | 20/10/2025 |
| 17/10/2025 | 298.80 | 17/10/2025 | 241.00 | 13/10/2025 |
| 10/10/2025 | 271.00 | 06/10/2025 | 220.50 | 09/10/2025 |
| 03/10/2025 | 253.80 | 03/10/2025 | 178.00 | 29/09/2025 |
| 26/09/2025 | 207.25 | 24/09/2025 | 176.00 | 26/09/2025 |
| 19/09/2025 | 193.95 | 18/09/2025 | 167.00 | 15/09/2025 |
| 12/09/2025 | 179.00 | 11/09/2025 | 164.20 | 12/09/2025 |
| 05/09/2025 | 179.00 | 01/09/2025 | 161.60 | 01/09/2025 |
| 29/08/2025 | 170.00 | 29/08/2025 | 161.00 | 26/08/2025 |
| 22/08/2025 | 175.00 | 18/08/2025 | 161.05 | 20/08/2025 |
| 14/08/2025 | 172.00 | 13/08/2025 | 160.00 | 14/08/2025 |
| 08/08/2025 | 173.50 | 05/08/2025 | 164.15 | 06/08/2025 |
| 01/08/2025 | 180.00 | 29/07/2025 | 168.75 | 01/08/2025 |
| 25/07/2025 | 196.00 | 21/07/2025 | 174.00 | 25/07/2025 |
| 18/07/2025 | 178.75 | 18/07/2025 | 159.25 | 14/07/2025 |
| 11/07/2025 | 164.90 | 08/07/2025 | 153.00 | 09/07/2025 |
| 04/07/2025 | 172.00 | 01/07/2025 | 159.00 | 01/07/2025 |
| 27/06/2025 | 170.95 | 27/06/2025 | 161.70 | 26/06/2025 |
| 20/06/2025 | 179.00 | 18/06/2025 | 157.10 | 17/06/2025 |
| 13/06/2025 | 169.50 | 09/06/2025 | 155.00 | 13/06/2025 |
| 06/06/2025 | 174.90 | 05/06/2025 | 156.50 | 02/06/2025 |
| 30/05/2025 | 164.80 | 29/05/2025 | 153.00 | 28/05/2025 |
| 23/05/2025 | 194.30 | 21/05/2025 | 168.65 | 23/05/2025 |
| 16/05/2025 | 175.00 | 12/05/2025 | 164.70 | 15/05/2025 |
| 09/05/2025 | 189.90 | 05/05/2025 | 172.65 | 09/05/2025 |
| 02/05/2025 | 190.25 | 28/04/2025 | 185.30 | 30/04/2025 |
| 25/04/2025 | 194.60 | 24/04/2025 | 190.00 | 21/04/2025 |
| 17/04/2025 | 190.95 | 17/04/2025 | 183.55 | 15/04/2025 |
| 11/04/2025 | 195.50 | 09/04/2025 | 169.80 | 07/04/2025 |
| 04/04/2025 | 178.70 | 04/04/2025 | 153.25 | 01/04/2025 |
| 28/03/2025 | 170.60 | 27/03/2025 | 153.00 | 24/03/2025 |
| 21/03/2025 | 163.80 | 20/03/2025 | 149.00 | 18/03/2025 |
| 13/03/2025 | 175.20 | 10/03/2025 | 155.10 | 11/03/2025 |
| 07/03/2025 | 168.00 | 07/03/2025 | 145.10 | 03/03/2025 |
| 28/02/2025 | 172.05 | 24/02/2025 | 149.15 | 28/02/2025 |
| 21/02/2025 | 185.60 | 21/02/2025 | 157.00 | 17/02/2025 |
| 14/02/2025 | 185.00 | 10/02/2025 | 156.15 | 13/02/2025 |
| 07/02/2025 | 190.40 | 06/02/2025 | 171.00 | 04/02/2025 |
| 01/02/2025 | 190.00 | 28/01/2025 | 168.95 | 29/01/2025 |
| 24/01/2025 | 220.00 | 20/01/2025 | 186.00 | 24/01/2025 |
| 17/01/2025 | 237.70 | 17/01/2025 | 195.00 | 14/01/2025 |
| 10/01/2025 | 227.95 | 10/01/2025 | 176.00 | 06/01/2025 |
| 03/01/2025 | 204.40 | 01/01/2025 | 129.25 | 30/12/2024 |
| 31/12/2024 | 181.10 | 31/12/2024 | 129.25 | 30/12/2024 |
| 27/12/2024 | 138.50 | 23/12/2024 | 126.70 | 26/12/2024 |
| 20/12/2024 | 137.55 | 16/12/2024 | 127.85 | 19/12/2024 |
| 13/12/2024 | 143.00 | 10/12/2024 | 132.40 | 13/12/2024 |
| 06/12/2024 | 141.80 | 06/12/2024 | 123.45 | 02/12/2024 |
| 29/11/2024 | 133.00 | 25/11/2024 | 123.75 | 26/11/2024 |
| 22/11/2024 | 134.00 | 19/11/2024 | 122.60 | 18/11/2024 |
| 14/11/2024 | 142.25 | 11/11/2024 | 121.80 | 14/11/2024 |
| 08/11/2024 | 143.80 | 08/11/2024 | 127.05 | 05/11/2024 |
| 01/11/2024 | 139.35 | 01/11/2024 | 118.00 | 28/10/2024 |