KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 19, 2026 - 12:39PM >>  ABB India 6256.5  [ -1.26% ]  ACC 1363.2  [ -2.92% ]  Ambuja Cements 424.3  [ -3.82% ]  Asian Paints 2196.15  [ -2.94% ]  Axis Bank 1224.7  [ -2.25% ]  Bajaj Auto 9040.5  [ -2.45% ]  Bank of Baroda 276.2  [ -2.45% ]  Bharti Airtel 1850  [ -0.29% ]  Bharat Heavy 254.3  [ -2.19% ]  Bharat Petroleum 291.3  [ -4.08% ]  Britannia Industries 5692.4  [ -3.27% ]  Cipla 1249.8  [ -1.45% ]  Coal India 457.55  [ 0.57% ]  Colgate Palm 1919.2  [ -1.17% ]  Dabur India 437.6  [ -3.06% ]  DLF 544.15  [ -3.26% ]  Dr. Reddy's Lab. 1276.1  [ -1.40% ]  GAIL (India) 146.8  [ -2.78% ]  Grasim Industries 2629.25  [ -3.46% ]  HCL Technologies 1329  [ -2.09% ]  HDFC Bank 813.6  [ -3.48% ]  Hero MotoCorp 5281  [ -2.65% ]  Hindustan Unilever 2103  [ -1.55% ]  Hindalco Industries 914  [ -2.12% ]  ICICI Bank 1267.8  [ -1.72% ]  Indian Hotels Co. 620.45  [ -2.61% ]  IndusInd Bank 823.45  [ -2.16% ]  Infosys 1234.85  [ -2.57% ]  ITC 300.9  [ -1.04% ]  Jindal Steel 1150.95  [ -2.40% ]  Kotak Mahindra Bank 369.25  [ -1.64% ]  L&T 3444.25  [ -4.47% ]  Lupin 2266.4  [ -1.57% ]  Mahi. & Mahi 3114.9  [ -3.10% ]  Maruti Suzuki India 12612  [ -3.39% ]  MTNL 24.98  [ -2.42% ]  Nestle India 1183  [ -1.77% ]  NIIT 64.06  [ -3.33% ]  NMDC 78.64  [ -1.08% ]  NTPC 376.85  [ -0.44% ]  ONGC 269.2  [ 1.64% ]  Punj. NationlBak 110.45  [ -2.34% ]  Power Grid Corpn. 298.9  [ 0.05% ]  Reliance Industries 1400.8  [ -0.55% ]  SBI 1052  [ -1.64% ]  Vedanta 680.95  [ 0.25% ]  Shipping Corpn. 233.9  [ -2.74% ]  Sun Pharmaceutical 1762.65  [ -0.91% ]  Tata Chemicals 648.1  [ -0.35% ]  Tata Consumer 1041.35  [ -2.90% ]  Tata Motors Passenge 313.3  [ -3.47% ]  Tata Steel 193.4  [ -0.97% ]  Tata Power Co. 400.2  [ -0.10% ]  Tata Consult. Serv. 2381.25  [ -2.45% ]  Tech Mahindra 1355.1  [ -2.25% ]  UltraTech Cement 10916  [ -2.94% ]  United Spirits 1297.2  [ -1.73% ]  Wipro 189.45  [ -2.55% ]  Zee Entertainment 75.55  [ -1.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACUTAAS CHEMICALS LTD.

19 March 2026 | 12:29

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE00FF01025 BSE Code / NSE Code 543349 / ACUTAAS Book Value (Rs.) 185.64 Face Value 5.00
Bookclosure 18/09/2025 52Week High 2324 EPS 19.39 P/E 116.56
Market Cap. 18499.60 Cr. 52Week Low 977 P/BV / Div Yield (%) 12.17 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,322.30 17/03/2026 930.03 07/04/2025
NSE 2,324.30 17/03/2026 976.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20262,322.3017/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026
06/02/20262,049.8003/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026
16/01/20261,748.3014/01/20261,641.7512/01/2026
09/01/20261,807.4506/01/20261,674.1009/01/2026
02/01/20261,767.6501/01/20261,642.2529/12/2025
31/12/20251,711.1031/12/20251,642.2529/12/2025
26/12/20251,699.0023/12/20251,625.0026/12/2025
19/12/20251,710.0016/12/20251,618.9519/12/2025
12/12/20251,717.0010/12/20251,614.8009/12/2025
05/12/20251,854.5501/12/20251,686.7005/12/2025
28/11/20251,901.3524/11/20251,693.9024/11/2025
21/11/20251,747.8020/11/20251,670.6018/11/2025
14/11/20251,820.0011/11/20251,659.4514/11/2025
07/11/20251,867.2504/11/20251,723.2003/11/2025
31/10/20251,770.5031/10/20251,655.5027/10/2025
24/10/20251,865.2520/10/20251,632.5020/10/2025
17/10/20251,665.0017/10/20251,465.8513/10/2025
10/10/20251,485.0010/10/20251,375.0007/10/2025
03/10/20251,399.4503/10/20251,290.0501/10/2025
26/09/20251,468.6522/09/20251,351.2026/09/2025
19/09/20251,507.0019/09/20251,423.0015/09/2025
12/09/20251,529.1009/09/20251,437.0012/09/2025
05/09/20251,495.7005/09/20251,395.3001/09/2025
29/08/20251,444.0525/08/20251,385.0028/08/2025
22/08/20251,430.9522/08/20251,323.0018/08/2025
14/08/20251,329.0012/08/20251,263.9511/08/2025
08/08/20251,350.0005/08/20251,275.0507/08/2025
01/08/20251,379.0001/08/20251,126.0030/07/2025
25/07/20251,216.4521/07/20251,155.0025/07/2025
18/07/20251,233.5017/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
04/07/20251,168.9530/06/20251,085.7503/07/2025
27/06/20251,145.8027/06/20251,059.0526/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025
06/06/20251,187.0002/06/20251,100.4004/06/2025
30/05/20251,210.6027/05/20251,160.3027/05/2025
23/05/20251,211.0022/05/20251,120.6519/05/2025
16/05/20251,224.7012/05/20251,119.3516/05/2025
09/05/20251,214.0006/05/20251,080.8007/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025
11/04/20251,135.0011/04/2025930.0307/04/2025
04/04/20251,276.1002/04/20251,128.6304/04/2025
28/03/20251,274.9824/03/20251,179.3027/03/2025
21/03/20251,233.4521/03/20251,077.6817/03/2025