KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 01, 2025 - 2:39PM >>  ABB India 5460  [ -0.93% ]  ACC 1797.5  [ 0.50% ]  Ambuja Cements 604.85  [ 2.02% ]  Asian Paints Ltd. 2430  [ 1.42% ]  Axis Bank Ltd. 1067.8  [ -0.05% ]  Bajaj Auto 8055.5  [ 0.60% ]  Bank of Baroda 236.5  [ -0.57% ]  Bharti Airtel 1888.65  [ -1.28% ]  Bharat Heavy Ele 232.6  [ -2.39% ]  Bharat Petroleum 319.65  [ -2.87% ]  Britannia Ind. 5827.05  [ 0.90% ]  Cipla 1502.25  [ -3.34% ]  Coal India 375.5  [ -0.25% ]  Colgate Palm. 2253  [ 0.41% ]  Dabur India 536.4  [ 1.38% ]  DLF Ltd. 781.5  [ -0.34% ]  Dr. Reddy's Labs 1218.85  [ -4.09% ]  GAIL (India) 175.1  [ -1.38% ]  Grasim Inds. 2738.2  [ -0.35% ]  HCL Technologies 1457.85  [ -0.65% ]  HDFC Bank 2015.3  [ -0.17% ]  Hero MotoCorp 4307.35  [ 1.06% ]  Hindustan Unilever L 2553.8  [ 1.27% ]  Hindalco Indus. 675.5  [ -1.12% ]  ICICI Bank 1474.3  [ -0.49% ]  Indian Hotels Co 743.7  [ 0.38% ]  IndusInd Bank 788.45  [ -1.30% ]  Infosys L 1476.15  [ -2.15% ]  ITC Ltd. 418  [ 1.51% ]  Jindal St & Pwr 949.05  [ -1.66% ]  Kotak Mahindra Bank 1991.8  [ 0.67% ]  L&T 3606  [ -0.82% ]  Lupin Ltd. 1871.05  [ -2.99% ]  Mahi. & Mahi 3175.9  [ -0.86% ]  Maruti Suzuki India 12395  [ -1.90% ]  MTNL 45.39  [ -0.92% ]  Nestle India 2279.35  [ 1.33% ]  NIIT Ltd. 113.7  [ -1.90% ]  NMDC Ltd. 70.93  [ 0.01% ]  NTPC 332.65  [ -0.48% ]  ONGC 237.95  [ -1.27% ]  Punj. NationlBak 103.85  [ -1.47% ]  Power Grid Corpo 292.6  [ 0.57% ]  Reliance Inds. 1401.5  [ 0.81% ]  SBI 794.65  [ -0.23% ]  Vedanta 426.15  [ 0.20% ]  Shipping Corpn. 211.25  [ -2.15% ]  Sun Pharma. 1624  [ -4.78% ]  Tata Chemicals 963.7  [ -1.86% ]  Tata Consumer Produc 1070.8  [ -0.19% ]  Tata Motors 651.8  [ -2.14% ]  Tata Steel 153.45  [ -2.76% ]  Tata Power Co. 392.1  [ -1.41% ]  Tata Consultancy 3013.8  [ -0.78% ]  Tech Mahindra 1443.1  [ -1.43% ]  UltraTech Cement 12129.55  [ -0.89% ]  United Spirits 1320.8  [ -1.45% ]  Wipro 243.25  [ -2.03% ]  Zee Entertainment En 117.2  [ -0.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACUTAAS CHEMICALS LTD.

01 August 2025 | 02:29

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE00FF01025 BSE Code / NSE Code 543349 / ACUTAAS Book Value (Rs.) 146.83 Face Value 5.00
Bookclosure 25/04/2025 52Week High 1350 EPS 19.39 P/E 67.38
Market Cap. 10694.54 Cr. 52Week Low 608 P/BV / Div Yield (%) 8.90 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.00 31/07/2025 600.00 16/08/2024
NSE 1,350.00 31/07/2025 607.50 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20251,345.0031/07/20251,126.0030/07/2025
25/07/20251,216.4521/07/20251,155.0025/07/2025
18/07/20251,233.5017/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
04/07/20251,168.9530/06/20251,085.7503/07/2025
27/06/20251,145.8027/06/20251,059.0526/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025
06/06/20251,187.0002/06/20251,100.4004/06/2025
30/05/20251,210.6027/05/20251,160.3027/05/2025
23/05/20251,211.0022/05/20251,120.6519/05/2025
16/05/20251,224.7012/05/20251,119.3516/05/2025
09/05/20251,214.0006/05/20251,080.8007/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025
11/04/20251,135.0011/04/2025930.0307/04/2025
04/04/20251,276.1002/04/20251,128.6304/04/2025
28/03/20251,274.9824/03/20251,179.3027/03/2025
21/03/20251,233.4521/03/20251,077.6817/03/2025
13/03/20251,251.1810/03/20251,076.7012/03/2025
07/03/20251,244.6306/03/20251,021.2503/03/2025
28/02/20251,171.9827/02/20251,069.4528/02/2025
21/02/20251,174.9321/02/20251,053.2017/02/2025
14/02/20251,264.6810/02/20251,042.5014/02/2025
07/02/20251,321.7505/02/20251,188.0303/02/2025
01/02/20251,221.0001/02/2025919.6328/01/2025
24/01/20251,044.6821/01/2025968.6320/01/2025
17/01/20251,060.0013/01/2025976.5314/01/2025
10/01/20251,197.9308/01/20251,020.0506/01/2025
03/01/20251,180.7030/12/20241,021.7302/01/2025
31/12/20242,361.4030/12/20242,102.0030/12/2024
27/12/20241,163.4824/12/20241,033.5023/12/2024
20/12/20241,096.7816/12/20241,004.0318/12/2024
13/12/20241,147.5009/12/20241,053.4513/12/2024
06/12/20241,160.0002/12/20241,070.5302/12/2024
29/11/20241,091.9827/11/20241,037.3028/11/2024
22/11/20241,092.3319/11/20241,000.3318/11/2024
14/11/20241,072.5014/11/2024970.3011/11/2024
08/11/20241,062.5006/11/2024967.3005/11/2024
01/11/20241,002.5001/11/2024754.4328/10/2024
25/10/2024800.5021/10/2024727.5023/10/2024
18/10/2024843.0016/10/2024777.7518/10/2024
11/10/2024864.9310/10/2024795.0507/10/2024
04/10/2024889.9801/10/2024801.0304/10/2024
27/09/2024910.0027/09/2024817.1323/09/2024
20/09/2024823.1020/09/2024752.6317/09/2024
13/09/2024774.8813/09/2024696.0309/09/2024
06/09/2024737.9805/09/2024675.6002/09/2024
30/08/2024699.5830/08/2024635.9526/08/2024
23/08/2024671.5022/08/2024630.0519/08/2024
16/08/2024661.0013/08/2024600.0016/08/2024
09/08/2024666.0507/08/2024618.0005/08/2024
02/08/2024691.7329/07/2024660.5002/08/2024