ISIN No
|
INE00FF01025
|
BSE Code / NSE Code
|
543349 / AMIORG
|
Book Value (Rs.)
|
146.83
|
Face Value
|
5.00
|
Bookclosure
|
25/04/2025
|
52Week High
|
1322
|
EPS
|
19.39
|
P/E
|
60.68
|
Market Cap.
|
9630.24 Cr.
|
52Week Low
|
504
|
P/BV / Div Yield (%)
|
8.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,321.75
|
05/02/2025
|
507.23
|
04/06/2024
|
NSE
|
1,322.00
|
05/02/2025
|
504.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 1,210.60 | 27/05/2025 | 1,160.30 | 27/05/2025 |
23/05/2025 | 1,211.00 | 22/05/2025 | 1,120.65 | 19/05/2025 |
16/05/2025 | 1,224.70 | 12/05/2025 | 1,119.35 | 16/05/2025 |
09/05/2025 | 1,214.00 | 06/05/2025 | 1,080.80 | 07/05/2025 |
02/05/2025 | 1,243.00 | 02/05/2025 | 1,041.05 | 28/04/2025 |
25/04/2025 | 1,165.58 | 21/04/2025 | 1,042.75 | 25/04/2025 |
17/04/2025 | 1,186.90 | 15/04/2025 | 1,144.03 | 15/04/2025 |
11/04/2025 | 1,135.00 | 11/04/2025 | 930.03 | 07/04/2025 |
04/04/2025 | 1,276.10 | 02/04/2025 | 1,128.63 | 04/04/2025 |
28/03/2025 | 1,274.98 | 24/03/2025 | 1,179.30 | 27/03/2025 |
21/03/2025 | 1,233.45 | 21/03/2025 | 1,077.68 | 17/03/2025 |
13/03/2025 | 1,251.18 | 10/03/2025 | 1,076.70 | 12/03/2025 |
07/03/2025 | 1,244.63 | 06/03/2025 | 1,021.25 | 03/03/2025 |
28/02/2025 | 1,171.98 | 27/02/2025 | 1,069.45 | 28/02/2025 |
21/02/2025 | 1,174.93 | 21/02/2025 | 1,053.20 | 17/02/2025 |
14/02/2025 | 1,264.68 | 10/02/2025 | 1,042.50 | 14/02/2025 |
07/02/2025 | 1,321.75 | 05/02/2025 | 1,188.03 | 03/02/2025 |
01/02/2025 | 1,221.00 | 01/02/2025 | 919.63 | 28/01/2025 |
24/01/2025 | 1,044.68 | 21/01/2025 | 968.63 | 20/01/2025 |
17/01/2025 | 1,060.00 | 13/01/2025 | 976.53 | 14/01/2025 |
10/01/2025 | 1,197.93 | 08/01/2025 | 1,020.05 | 06/01/2025 |
03/01/2025 | 1,180.70 | 30/12/2024 | 1,021.73 | 02/01/2025 |
31/12/2024 | 2,361.40 | 30/12/2024 | 2,102.00 | 30/12/2024 |
27/12/2024 | 1,163.48 | 24/12/2024 | 1,033.50 | 23/12/2024 |
20/12/2024 | 1,096.78 | 16/12/2024 | 1,004.03 | 18/12/2024 |
13/12/2024 | 1,147.50 | 09/12/2024 | 1,053.45 | 13/12/2024 |
06/12/2024 | 1,160.00 | 02/12/2024 | 1,070.53 | 02/12/2024 |
29/11/2024 | 1,091.98 | 27/11/2024 | 1,037.30 | 28/11/2024 |
22/11/2024 | 1,092.33 | 19/11/2024 | 1,000.33 | 18/11/2024 |
14/11/2024 | 1,072.50 | 14/11/2024 | 970.30 | 11/11/2024 |
08/11/2024 | 1,062.50 | 06/11/2024 | 967.30 | 05/11/2024 |
01/11/2024 | 1,002.50 | 01/11/2024 | 754.43 | 28/10/2024 |
25/10/2024 | 800.50 | 21/10/2024 | 727.50 | 23/10/2024 |
18/10/2024 | 843.00 | 16/10/2024 | 777.75 | 18/10/2024 |
11/10/2024 | 864.93 | 10/10/2024 | 795.05 | 07/10/2024 |
04/10/2024 | 889.98 | 01/10/2024 | 801.03 | 04/10/2024 |
27/09/2024 | 910.00 | 27/09/2024 | 817.13 | 23/09/2024 |
20/09/2024 | 823.10 | 20/09/2024 | 752.63 | 17/09/2024 |
13/09/2024 | 774.88 | 13/09/2024 | 696.03 | 09/09/2024 |
06/09/2024 | 737.98 | 05/09/2024 | 675.60 | 02/09/2024 |
30/08/2024 | 699.58 | 30/08/2024 | 635.95 | 26/08/2024 |
23/08/2024 | 671.50 | 22/08/2024 | 630.05 | 19/08/2024 |
16/08/2024 | 661.00 | 13/08/2024 | 600.00 | 16/08/2024 |
09/08/2024 | 666.05 | 07/08/2024 | 618.00 | 05/08/2024 |
02/08/2024 | 691.73 | 29/07/2024 | 660.50 | 02/08/2024 |
26/07/2024 | 677.50 | 26/07/2024 | 616.55 | 23/07/2024 |
19/07/2024 | 692.48 | 15/07/2024 | 639.65 | 19/07/2024 |
12/07/2024 | 725.63 | 08/07/2024 | 659.03 | 10/07/2024 |
05/07/2024 | 723.23 | 05/07/2024 | 643.68 | 01/07/2024 |
28/06/2024 | 683.15 | 26/06/2024 | 641.50 | 28/06/2024 |
21/06/2024 | 734.78 | 19/06/2024 | 641.00 | 18/06/2024 |
14/06/2024 | 678.25 | 14/06/2024 | 611.55 | 10/06/2024 |
07/06/2024 | 642.45 | 03/06/2024 | 507.23 | 04/06/2024 |