KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2025 - 1:47PM >>  ABB India 6047.6  [ 2.15% ]  ACC 1853  [ 1.94% ]  Ambuja Cements 557.35  [ 4.05% ]  Asian Paints Ltd. 2283.45  [ 0.84% ]  Axis Bank Ltd. 1220.55  [ 0.52% ]  Bajaj Auto 8382.45  [ 1.17% ]  Bank of Baroda 238.5  [ 1.99% ]  Bharti Airtel 1940.75  [ 0.24% ]  Bharat Heavy Ele 262.15  [ 3.25% ]  Bharat Petroleum 318.2  [ 1.56% ]  Britannia Ind. 5613  [ 0.79% ]  Cipla 1505.45  [ 0.47% ]  Coal India 391.95  [ -0.18% ]  Colgate Palm. 2432.05  [ 0.92% ]  Dabur India 474.75  [ 1.52% ]  DLF Ltd. 857.95  [ 0.65% ]  Dr. Reddy's Labs 1342.9  [ 1.91% ]  GAIL (India) 185.65  [ 0.49% ]  Grasim Inds. 2787  [ 2.38% ]  HCL Technologies 1712.2  [ 0.53% ]  HDFC Bank 1965.3  [ 0.90% ]  Hero MotoCorp 4310  [ 1.34% ]  Hindustan Unilever L 2277.8  [ 0.21% ]  Hindalco Indus. 669.6  [ 1.19% ]  ICICI Bank 1421.75  [ 0.15% ]  Indian Hotels Co 767.5  [ 0.97% ]  IndusInd Bank 830.65  [ -1.16% ]  Infosys L 1594.4  [ 0.61% ]  ITC Ltd. 416.65  [ 0.49% ]  Jindal St & Pwr 931.15  [ 2.18% ]  Kotak Mahindra Bank 2214.8  [ 1.37% ]  L&T 3636.5  [ 1.48% ]  Lupin Ltd. 1947.1  [ 0.99% ]  Mahi. & Mahi 3180.2  [ 1.46% ]  Maruti Suzuki India 12669.85  [ -0.25% ]  MTNL 49.35  [ 3.72% ]  Nestle India 2371  [ 0.50% ]  NIIT Ltd. 128.3  [ 1.34% ]  NMDC Ltd. 69.76  [ 2.57% ]  NTPC 329.3  [ -1.32% ]  ONGC 244.3  [ -2.79% ]  Punj. NationlBak 105.6  [ 1.64% ]  Power Grid Corpo 287.8  [ -0.86% ]  Reliance Inds. 1458  [ 0.11% ]  SBI 799.95  [ 1.24% ]  Vedanta 446.9  [ -0.67% ]  Shipping Corpn. 221.7  [ -2.76% ]  Sun Pharma. 1669.2  [ 0.45% ]  Tata Chemicals 913.25  [ 0.88% ]  Tata Consumer Produc 1111  [ 0.11% ]  Tata Motors 679.2  [ 1.18% ]  Tata Steel 155.4  [ 1.94% ]  Tata Power Co. 401.65  [ 2.20% ]  Tata Consultancy 3409.95  [ 0.49% ]  Tech Mahindra 1691.4  [ 0.59% ]  UltraTech Cement 11711.3  [ 2.31% ]  United Spirits 1444.05  [ 1.68% ]  Wipro 266.95  [ 1.46% ]  Zee Entertainment En 144.8  [ -3.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACUTAAS CHEMICALS LTD.

24 June 2025 | 01:34

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE00FF01025 BSE Code / NSE Code 543349 / ACUTAAS Book Value (Rs.) 146.83 Face Value 5.00
Bookclosure 25/04/2025 52Week High 1322 EPS 19.39 P/E 56.33
Market Cap. 8940.90 Cr. 52Week Low 608 P/BV / Div Yield (%) 7.44 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,321.75 05/02/2025 600.00 16/08/2024
NSE 1,322.00 05/02/2025 607.50 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/20251,116.7523/06/20251,091.5023/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025
06/06/20251,187.0002/06/20251,100.4004/06/2025
30/05/20251,210.6027/05/20251,160.3027/05/2025
23/05/20251,211.0022/05/20251,120.6519/05/2025
16/05/20251,224.7012/05/20251,119.3516/05/2025
09/05/20251,214.0006/05/20251,080.8007/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025
11/04/20251,135.0011/04/2025930.0307/04/2025
04/04/20251,276.1002/04/20251,128.6304/04/2025
28/03/20251,274.9824/03/20251,179.3027/03/2025
21/03/20251,233.4521/03/20251,077.6817/03/2025
13/03/20251,251.1810/03/20251,076.7012/03/2025
07/03/20251,244.6306/03/20251,021.2503/03/2025
28/02/20251,171.9827/02/20251,069.4528/02/2025
21/02/20251,174.9321/02/20251,053.2017/02/2025
14/02/20251,264.6810/02/20251,042.5014/02/2025
07/02/20251,321.7505/02/20251,188.0303/02/2025
01/02/20251,221.0001/02/2025919.6328/01/2025
24/01/20251,044.6821/01/2025968.6320/01/2025
17/01/20251,060.0013/01/2025976.5314/01/2025
10/01/20251,197.9308/01/20251,020.0506/01/2025
03/01/20251,180.7030/12/20241,021.7302/01/2025
31/12/20242,361.4030/12/20242,102.0030/12/2024
27/12/20241,163.4824/12/20241,033.5023/12/2024
20/12/20241,096.7816/12/20241,004.0318/12/2024
13/12/20241,147.5009/12/20241,053.4513/12/2024
06/12/20241,160.0002/12/20241,070.5302/12/2024
29/11/20241,091.9827/11/20241,037.3028/11/2024
22/11/20241,092.3319/11/20241,000.3318/11/2024
14/11/20241,072.5014/11/2024970.3011/11/2024
08/11/20241,062.5006/11/2024967.3005/11/2024
01/11/20241,002.5001/11/2024754.4328/10/2024
25/10/2024800.5021/10/2024727.5023/10/2024
18/10/2024843.0016/10/2024777.7518/10/2024
11/10/2024864.9310/10/2024795.0507/10/2024
04/10/2024889.9801/10/2024801.0304/10/2024
27/09/2024910.0027/09/2024817.1323/09/2024
20/09/2024823.1020/09/2024752.6317/09/2024
13/09/2024774.8813/09/2024696.0309/09/2024
06/09/2024737.9805/09/2024675.6002/09/2024
30/08/2024699.5830/08/2024635.9526/08/2024
23/08/2024671.5022/08/2024630.0519/08/2024
16/08/2024661.0013/08/2024600.0016/08/2024
09/08/2024666.0507/08/2024618.0005/08/2024
02/08/2024691.7329/07/2024660.5002/08/2024
26/07/2024677.5026/07/2024616.5523/07/2024
19/07/2024692.4815/07/2024639.6519/07/2024
12/07/2024725.6308/07/2024659.0310/07/2024
05/07/2024723.2305/07/2024643.6801/07/2024
28/06/2024683.1526/06/2024641.5028/06/2024