KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2025 - 10:25AM >>  ABB India 5999.7  [ 1.35% ]  ACC 1841.65  [ 1.32% ]  Ambuja Cements 547.4  [ 2.19% ]  Asian Paints Ltd. 2295  [ 1.35% ]  Axis Bank Ltd. 1228.6  [ 1.18% ]  Bajaj Auto 8402  [ 1.41% ]  Bank of Baroda 239.3  [ 2.33% ]  Bharti Airtel 1957  [ 1.08% ]  Bharat Heavy Ele 260.95  [ 2.78% ]  Bharat Petroleum 322.95  [ 3.08% ]  Britannia Ind. 5592.55  [ 0.42% ]  Cipla 1513.25  [ 0.99% ]  Coal India 393.6  [ 0.24% ]  Colgate Palm. 2434.25  [ 1.01% ]  Dabur India 469.9  [ 0.48% ]  DLF Ltd. 863.3  [ 1.27% ]  Dr. Reddy's Labs 1336.45  [ 1.42% ]  GAIL (India) 186.4  [ 0.89% ]  Grasim Inds. 2747.3  [ 0.92% ]  HCL Technologies 1722.15  [ 1.11% ]  HDFC Bank 1969.9  [ 1.13% ]  Hero MotoCorp 4299  [ 1.09% ]  Hindustan Unilever L 2290  [ 0.75% ]  Hindalco Indus. 665.8  [ 0.62% ]  ICICI Bank 1430.75  [ 0.79% ]  Indian Hotels Co 774.5  [ 1.89% ]  IndusInd Bank 832.75  [ -0.91% ]  Infosys L 1597.9  [ 0.83% ]  ITC Ltd. 417.7  [ 0.75% ]  Jindal St & Pwr 924  [ 1.39% ]  Kotak Mahindra Bank 2203.5  [ 0.85% ]  L&T 3677.95  [ 2.64% ]  Lupin Ltd. 1953.25  [ 1.30% ]  Mahi. & Mahi 3209.4  [ 2.39% ]  Maruti Suzuki India 12801.8  [ 0.78% ]  MTNL 48.56  [ 2.06% ]  Nestle India 2370.55  [ 0.48% ]  NIIT Ltd. 128.2  [ 1.26% ]  NMDC Ltd. 69.49  [ 2.18% ]  NTPC 323.5  [ -3.06% ]  ONGC 246.65  [ -1.85% ]  Punj. NationlBak 106.05  [ 2.07% ]  Power Grid Corpo 291.5  [ 0.41% ]  Reliance Inds. 1470.3  [ 0.96% ]  SBI 803.5  [ 1.69% ]  Vedanta 448.2  [ -0.38% ]  Shipping Corpn. 221.75  [ -2.74% ]  Sun Pharma. 1677.35  [ 0.94% ]  Tata Chemicals 908.55  [ 0.36% ]  Tata Consumer Produc 1106.75  [ -0.27% ]  Tata Motors 682.6  [ 1.68% ]  Tata Steel 154.15  [ 1.12% ]  Tata Power Co. 397.6  [ 1.17% ]  Tata Consultancy 3431.55  [ 1.12% ]  Tech Mahindra 1699.35  [ 1.07% ]  UltraTech Cement 11749.7  [ 2.65% ]  United Spirits 1439.85  [ 1.38% ]  Wipro 268.05  [ 1.88% ]  Zee Entertainment En 146.55  [ -1.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACUTAAS CHEMICALS LTD.

    24 June 2025 | 10:14

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE00FF01025 BSE Code / NSE Code 543349 / ACUTAAS Book Value (Rs.) 146.83 Face Value 5.00
    Bookclosure 25/04/2025 52Week High 1322 EPS 19.39 P/E 56.56
    Market Cap. 8976.11 Cr. 52Week Low 608 P/BV / Div Yield (%) 7.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-20251111.251116.751091.501098.55258.443784.0023544.00 1097.70 1097.70
    20-06-20251090.551150.051077.001130.75128.30981.0011470.00 1118.60 1118.60
    19-06-20251091.601111.551072.051089.7572.23738.006637.00 1088.27 1088.27
    18-06-20251094.051115.001088.001106.80129.101609.0011738.00 1099.82 1099.82
    17-06-20251098.951109.451085.001096.6586.33873.007871.00 1096.79 1096.79
    16-06-20251104.701109.001075.951095.5556.27512.005161.00 1090.25 1090.25
    13-06-20251065.051112.801065.051104.15134.211186.0012221.00 1098.19 1098.19
    12-06-20251105.001132.901097.651103.85144.631160.0012931.00 1118.45 1118.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.