|
ISIN No
|
INE742F01042
|
BSE Code / NSE Code
|
532921 / ADANIPORTS
|
Book Value (Rs.)
|
310.52
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
1549
|
EPS
|
51.35
|
P/E
|
26.85
|
|
Market Cap.
|
297796.75 Cr.
|
52Week Low
|
1011
|
P/BV / Div Yield (%)
|
4.44 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,548.60
|
01/12/2025
|
1,011.00
|
30/01/2025
|
|
NSE
|
1,549.00
|
01/12/2025
|
1,010.75
|
30/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 1,421.50 | 19/01/2026 | 1,360.10 | 20/01/2026 |
| 16/01/2026 | 1,449.35 | 13/01/2026 | 1,404.05 | 12/01/2026 |
| 09/01/2026 | 1,496.55 | 05/01/2026 | 1,431.65 | 09/01/2026 |
| 02/01/2026 | 1,495.15 | 02/01/2026 | 1,446.75 | 30/12/2025 |
| 31/12/2025 | 1,486.45 | 29/12/2025 | 1,446.75 | 30/12/2025 |
| 26/12/2025 | 1,514.65 | 22/12/2025 | 1,485.00 | 26/12/2025 |
| 19/12/2025 | 1,524.45 | 15/12/2025 | 1,476.05 | 18/12/2025 |
| 12/12/2025 | 1,527.00 | 12/12/2025 | 1,462.05 | 09/12/2025 |
| 05/12/2025 | 1,548.60 | 01/12/2025 | 1,489.00 | 03/12/2025 |
| 28/11/2025 | 1,534.00 | 28/11/2025 | 1,471.30 | 24/11/2025 |
| 21/11/2025 | 1,522.95 | 17/11/2025 | 1,467.50 | 21/11/2025 |
| 14/11/2025 | 1,523.45 | 14/11/2025 | 1,438.15 | 11/11/2025 |
| 07/11/2025 | 1,466.90 | 04/11/2025 | 1,425.75 | 07/11/2025 |
| 31/10/2025 | 1,464.90 | 29/10/2025 | 1,410.10 | 27/10/2025 |
| 24/10/2025 | 1,488.85 | 20/10/2025 | 1,422.20 | 24/10/2025 |
| 17/10/2025 | 1,490.00 | 16/10/2025 | 1,396.55 | 13/10/2025 |
| 10/10/2025 | 1,419.95 | 06/10/2025 | 1,386.10 | 08/10/2025 |
| 03/10/2025 | 1,430.10 | 03/10/2025 | 1,377.45 | 29/09/2025 |
| 26/09/2025 | 1,462.00 | 22/09/2025 | 1,390.05 | 26/09/2025 |
| 19/09/2025 | 1,460.00 | 19/09/2025 | 1,392.60 | 15/09/2025 |
| 12/09/2025 | 1,423.00 | 11/09/2025 | 1,322.20 | 08/09/2025 |
| 05/09/2025 | 1,349.20 | 02/09/2025 | 1,313.00 | 05/09/2025 |
| 29/08/2025 | 1,347.65 | 25/08/2025 | 1,303.30 | 29/08/2025 |
| 22/08/2025 | 1,377.00 | 21/08/2025 | 1,298.85 | 18/08/2025 |
| 14/08/2025 | 1,349.95 | 12/08/2025 | 1,291.00 | 14/08/2025 |
| 08/08/2025 | 1,397.00 | 04/08/2025 | 1,315.35 | 07/08/2025 |
| 01/08/2025 | 1,403.20 | 28/07/2025 | 1,343.50 | 01/08/2025 |
| 25/07/2025 | 1,452.85 | 21/07/2025 | 1,390.05 | 25/07/2025 |
| 18/07/2025 | 1,474.00 | 16/07/2025 | 1,427.00 | 14/07/2025 |
| 11/07/2025 | 1,455.40 | 09/07/2025 | 1,415.85 | 07/07/2025 |
| 04/07/2025 | 1,459.40 | 01/07/2025 | 1,417.50 | 04/07/2025 |
| 27/06/2025 | 1,456.35 | 27/06/2025 | 1,329.40 | 23/06/2025 |
| 20/06/2025 | 1,414.00 | 17/06/2025 | 1,331.90 | 19/06/2025 |
| 13/06/2025 | 1,493.85 | 10/06/2025 | 1,396.70 | 13/06/2025 |
| 06/06/2025 | 1,481.95 | 02/06/2025 | 1,422.80 | 04/06/2025 |
| 30/05/2025 | 1,457.70 | 30/05/2025 | 1,385.45 | 27/05/2025 |
| 23/05/2025 | 1,413.05 | 19/05/2025 | 1,358.90 | 22/05/2025 |
| 16/05/2025 | 1,425.00 | 16/05/2025 | 1,345.55 | 12/05/2025 |
| 09/05/2025 | 1,376.80 | 05/05/2025 | 1,285.30 | 05/05/2025 |
| 02/05/2025 | 1,294.85 | 02/05/2025 | 1,185.00 | 28/04/2025 |
| 25/04/2025 | 1,262.95 | 21/04/2025 | 1,181.70 | 25/04/2025 |
| 17/04/2025 | 1,282.00 | 17/04/2025 | 1,180.85 | 15/04/2025 |
| 11/04/2025 | 1,169.60 | 11/04/2025 | 1,041.05 | 07/04/2025 |
| 04/04/2025 | 1,205.35 | 03/04/2025 | 1,143.35 | 04/04/2025 |
| 28/03/2025 | 1,214.80 | 25/03/2025 | 1,173.75 | 26/03/2025 |
| 21/03/2025 | 1,202.00 | 21/03/2025 | 1,115.00 | 17/03/2025 |
| 13/03/2025 | 1,168.00 | 10/03/2025 | 1,105.95 | 12/03/2025 |
| 07/03/2025 | 1,156.80 | 07/03/2025 | 1,036.35 | 04/03/2025 |
| 28/02/2025 | 1,091.00 | 25/02/2025 | 1,060.05 | 28/02/2025 |
| 21/02/2025 | 1,125.95 | 20/02/2025 | 1,039.05 | 17/02/2025 |
| 14/02/2025 | 1,160.00 | 11/02/2025 | 1,042.35 | 14/02/2025 |
| 07/02/2025 | 1,175.00 | 07/02/2025 | 1,055.25 | 03/02/2025 |
| 01/02/2025 | 1,117.90 | 30/01/2025 | 1,011.00 | 30/01/2025 |
| 24/01/2025 | 1,173.60 | 20/01/2025 | 1,080.90 | 22/01/2025 |