KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 >>  ABB India 5460.7  [ 0.44% ]  ACC 1639.95  [ 1.10% ]  Ambuja Cements 510.65  [ 2.68% ]  Asian Paints 2401.15  [ 1.79% ]  Axis Bank 1311.6  [ -2.00% ]  Bajaj Auto 9490.85  [ 0.05% ]  Bank of Baroda 277.65  [ -0.70% ]  Bharti Airtel 1965.35  [ 0.98% ]  Bharat Heavy 258.1  [ 2.44% ]  Bharat Petroleum 366.65  [ 2.16% ]  Britannia Industries 5868  [ 1.91% ]  Cipla 1313  [ -0.97% ]  Coal India 423.15  [ 0.95% ]  Colgate Palm 2131  [ 1.17% ]  Dabur India 500.2  [ -0.41% ]  DLF 628.3  [ 2.36% ]  Dr. Reddy's Labs 1182.35  [ -0.03% ]  GAIL (India) 160.35  [ -1.20% ]  Grasim Industries 2779.1  [ 1.65% ]  HCL Technologies 1676.1  [ 0.46% ]  HDFC Bank 927.3  [ 0.77% ]  Hero MotoCorp 5622.55  [ 2.08% ]  Hindustan Unilever 2355.8  [ 0.20% ]  Hindalco Industries 932.15  [ 2.68% ]  ICICI Bank 1351  [ 1.31% ]  Indian Hotels Co. 666.25  [ 0.66% ]  IndusInd Bank 907.15  [ 1.30% ]  Infosys 1629  [ -1.85% ]  ITC 314.8  [ 1.68% ]  Jindal Steel 1124.45  [ 1.71% ]  Kotak Mahindra Bank 408.2  [ 0.15% ]  L&T 3922  [ 2.86% ]  Lupin 2124.1  [ -0.68% ]  Mahi. & Mahi 3463.25  [ 2.97% ]  Maruti Suzuki India 14387.05  [ 1.31% ]  MTNL 31.16  [ -3.26% ]  Nestle India 1307.6  [ 2.43% ]  NIIT 77.19  [ -1.23% ]  NMDC 81.6  [ 1.52% ]  NTPC 350.4  [ 1.39% ]  ONGC 254  [ -0.12% ]  Punj. NationlBak 122.05  [ 0.41% ]  Power Grid Corpo 270.15  [ 7.61% ]  Reliance Industries 1390.15  [ 3.28% ]  SBI 1028.45  [ 1.11% ]  Vedanta 661  [ 0.94% ]  Shipping Corpn. 216.35  [ 1.15% ]  Sun Pharmaceutical 1628.9  [ 1.16% ]  Tata Chemicals 726.15  [ -2.27% ]  Tata Consumer Produc 1125.3  [ 3.36% ]  Tata Motors Passenge 362.9  [ 5.34% ]  Tata Steel 188.6  [ 1.62% ]  Tata Power Co. 358.75  [ 1.30% ]  Tata Consultancy 3168.45  [ -0.52% ]  Tech Mahindra 1724.5  [ 0.52% ]  UltraTech Cement 12537.6  [ 2.05% ]  United Spirits 1345.9  [ 0.70% ]  Wipro 242.2  [ 0.06% ]  Zee Entertainment En 82.18  [ 0.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    02 February 2026 | 12:00

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 310.52 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 1549 EPS 51.35 P/E 27.32
    Market Cap. 303089.10 Cr. 52Week Low 1037 P/BV / Div Yield (%) 4.52 / 0.50 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-02-20261359.751406.501351.251402.901000.125212.0072504.00 1379.40 1379.40
    01-02-20261423.901453.201325.401339.201668.957753.00120309.00 1387.22 1387.22
    30-01-20261415.951429.001407.551417.651405.022683.0099072.00 1418.18 1418.18
    29-01-20261381.901428.651372.001415.904260.714760.00307281.00 1386.58 1386.58
    28-01-20261370.551384.001364.001381.6013120.2210067.00950296.00 1380.65 1380.65
    27-01-20261332.051368.301322.601364.202263.3511860.00167541.00 1350.92 1350.92
    23-01-20261414.401418.001293.101307.603126.8513666.00234821.00 1331.59 1331.59
    22-01-20261403.701421.001390.001413.901327.146198.0093976.00 1412.21 1412.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.