KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 11:14AM >>  ABB India 5926.15  [ 0.41% ]  ACC 1967.2  [ 1.44% ]  Ambuja Cements 595.2  [ 0.12% ]  Asian Paints Ltd. 2455.05  [ 1.45% ]  Axis Bank Ltd. 1177.65  [ 0.22% ]  Bajaj Auto 8415  [ 0.72% ]  Bank of Baroda 243.35  [ 0.21% ]  Bharti Airtel 2033.95  [ 0.07% ]  Bharat Heavy Ele 260.25  [ -0.13% ]  Bharat Petroleum 334.75  [ 0.86% ]  Britannia Ind. 5864.5  [ 1.34% ]  Cipla 1505.4  [ 0.54% ]  Coal India 388.45  [ 0.40% ]  Colgate Palm. 2441.95  [ 0.28% ]  Dabur India 489.65  [ 0.45% ]  DLF Ltd. 834.2  [ 0.29% ]  Dr. Reddy's Labs 1277.4  [ 0.44% ]  GAIL (India) 193.45  [ 1.39% ]  Grasim Inds. 2840.1  [ -0.34% ]  HCL Technologies 1721.2  [ 0.18% ]  HDFC Bank 2001.45  [ 0.79% ]  Hero MotoCorp 4281  [ 0.95% ]  Hindustan Unilever L 2309.45  [ 0.11% ]  Hindalco Indus. 708.3  [ 1.45% ]  ICICI Bank 1438.5  [ 0.72% ]  Indian Hotels Co 754.25  [ -0.24% ]  IndusInd Bank 862.05  [ 0.45% ]  Infosys L 1624.8  [ 0.93% ]  ITC Ltd. 413.1  [ 0.05% ]  Jindal St & Pwr 974.9  [ 0.61% ]  Kotak Mahindra Bank 2141.45  [ -1.21% ]  L&T 3615.6  [ 0.51% ]  Lupin Ltd. 1956.9  [ -0.54% ]  Mahi. & Mahi 3203.35  [ 1.22% ]  Maruti Suzuki India 12739.2  [ 0.91% ]  MTNL 51.26  [ 0.10% ]  Nestle India 2398.05  [ 0.41% ]  NIIT Ltd. 128.35  [ -0.12% ]  NMDC Ltd. 69.55  [ 2.23% ]  NTPC 333.05  [ -0.16% ]  ONGC 245.7  [ 1.89% ]  Punj. NationlBak 111.45  [ -2.11% ]  Power Grid Corpo 295.05  [ 0.07% ]  Reliance Inds. 1527  [ 0.58% ]  SBI 812  [ -0.15% ]  Vedanta 470.95  [ 0.29% ]  Shipping Corpn. 223.7  [ -0.31% ]  Sun Pharma. 1689.35  [ 0.68% ]  Tata Chemicals 948.4  [ 1.50% ]  Tata Consumer Produc 1101.5  [ 0.52% ]  Tata Motors 691.3  [ 0.42% ]  Tata Steel 166.95  [ 0.63% ]  Tata Power Co. 401.15  [ -1.30% ]  Tata Consultancy 3421.45  [ -0.06% ]  Tech Mahindra 1688.4  [ 0.69% ]  UltraTech Cement 12550  [ 0.90% ]  United Spirits 1380.35  [ -0.22% ]  Wipro 269.55  [ 0.97% ]  Zee Entertainment En 141.45  [ 0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    03 July 2025 | 10:59

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 264.69 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 1605 EPS 51.35 P/E 28.16
    Market Cap. 312356.09 Cr. 52Week Low 996 P/BV / Div Yield (%) 5.46 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-20251455.101457.401440.001443.201781.834852.00123139.00 1447.01 1447.01
    01-07-20251454.801459.401442.601447.201733.982684.00119546.00 1450.47 1450.47
    30-06-20251442.101453.501432.301450.20995.863039.0068958.00 1444.15 1444.15
    27-06-20251438.701456.351427.051440.102111.117419.00146111.00 1444.87 1444.87
    26-06-20251393.801432.801393.801429.451326.124265.0093477.00 1418.66 1418.66
    25-06-20251402.851404.151385.601392.40876.222891.0062862.00 1393.88 1393.88
    24-06-20251394.001418.851385.801389.154390.1712537.00312482.00 1404.94 1404.94
    23-06-20251329.401364.651329.401354.251859.975202.00137874.00 1349.03 1349.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.