KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 2:43PM >>  ABB India 7696  [ 1.26% ]  ACC 1359.55  [ -0.30% ]  Ambuja Cements 432.55  [ -0.33% ]  Asian Paints 2753.75  [ 1.20% ]  Axis Bank 1245.2  [ 0.58% ]  Bajaj Auto 11696.4  [ 0.47% ]  Bank of Baroda 247.6  [ -0.96% ]  Bharti Airtel 1947.95  [ -0.56% ]  Bharat Heavy 408.85  [ 0.45% ]  Bharat Petroleum 319.15  [ 0.17% ]  Britannia Industries 5595.05  [ 1.45% ]  Cipla 1471.65  [ -0.02% ]  Coal India 412.45  [ -0.29% ]  Colgate Palm 2010.5  [ -0.47% ]  Dabur India 412.45  [ 0.35% ]  DLF 659.15  [ 2.19% ]  Dr. Reddy's Lab. 1166.8  [ -0.44% ]  GAIL (India) 170.9  [ -1.21% ]  Grasim Industries 3395.85  [ 1.79% ]  HCL Technologies 1357.85  [ 0.66% ]  HDFC Bank 732.65  [ 0.09% ]  Hero MotoCorp 5863.75  [ 2.37% ]  Hindustan Unilever 2084  [ 0.17% ]  Hindalco Industries 1049.05  [ -0.47% ]  ICICI Bank 1424.4  [ 0.17% ]  Indian Hotels Co. 728.95  [ -1.09% ]  IndusInd Bank 1019.9  [ -0.50% ]  Infosys 1184.95  [ 1.01% ]  ITC 283  [ -0.88% ]  Jindal Steel 1123.5  [ 2.34% ]  Kotak Mahindra Bank 391.85  [ -0.04% ]  L&T 4067.2  [ 0.55% ]  Lupin 2274.2  [ -3.64% ]  Mahi. & Mahi 3514.8  [ 0.38% ]  Maruti Suzuki India 14099.05  [ 0.35% ]  MTNL 27.62  [ -0.54% ]  Nestle India 1531.6  [ -0.55% ]  NIIT 96.55  [ 1.58% ]  NMDC 85.63  [ 0.46% ]  NTPC 339.8  [ -1.51% ]  ONGC 239.5  [ 0.78% ]  Punj. NationlBak 113.65  [ -0.92% ]  Power Grid Corpn. 271.15  [ -0.22% ]  Reliance Industries 1324.6  [ -0.52% ]  SBI 1076.5  [ -1.78% ]  Vedanta 284.1  [ 2.56% ]  Shipping Corpn. 297.45  [ -2.25% ]  Sun Pharmaceutical 1949.3  [ 0.02% ]  Tata Chemicals 670  [ -0.51% ]  Tata Consumer 1105.2  [ 2.14% ]  Tata Motors Passenge 346.9  [ 0.55% ]  Tata Steel 190.75  [ 1.46% ]  Tata Power Co. 380.2  [ -0.21% ]  Tata Consult. Serv. 2439.55  [ -0.58% ]  Tech Mahindra 1634.8  [ -0.92% ]  UltraTech Cement 12101.1  [ 0.51% ]  United Spirits 1528.3  [ 3.75% ]  Wipro 185.65  [ -0.56% ]  Zee Entertainment 94.3  [ 0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    10 August 2026 | 02:34

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 444.86 Face Value 2.00
    Bookclosure 12/06/2026 52Week High 1891 EPS 59.28 P/E 28.33
    Market Cap. 362752.13 Cr. 52Week Low 1291 P/BV / Div Yield (%) 3.77 / 0.45 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-20261691.001702.001678.001686.001214.114086.0071972.00 1686.92 1686.92
    06-08-20261695.251706.251688.051695.002338.7911547.00137782.00 1697.46 1697.46
    05-08-20261724.251724.251688.301705.00791.186884.0046594.00 1698.03 1698.03
    04-08-20261705.001714.001691.001691.0025556.443074.001504929.00 1698.18 1698.18
    03-08-20261710.051720.001693.001697.001858.206635.00108917.00 1706.07 1706.07
    31-07-20261678.501707.001649.651699.5011574.3710757.00685329.00 1688.88 1688.88
    30-07-20261725.001730.001659.001664.305268.1829237.00314890.00 1673.02 1673.02
    29-07-20261785.001791.651705.501720.455903.1628787.00340913.00 1731.57 1731.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.