KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>  ABB India 5013.8  [ -4.01% ]  ACC 1845  [ 0.54% ]  Ambuja Cements 558.75  [ 0.01% ]  Asian Paints Ltd. 2618.55  [ 0.52% ]  Axis Bank Ltd. 1223.25  [ -0.43% ]  Bajaj Auto 8726.15  [ 0.11% ]  Bank of Baroda 289.1  [ 0.98% ]  Bharti Airtel 2001.1  [ -4.46% ]  Bharat Heavy Ele 263.7  [ 1.44% ]  Bharat Petroleum 367.05  [ -0.24% ]  Britannia Ind. 6155  [ 2.43% ]  Cipla 1504.45  [ 0.29% ]  Coal India 376.15  [ 0.82% ]  Colgate Palm 2164.15  [ -0.37% ]  Dabur India 518.05  [ -1.07% ]  DLF Ltd. 758.85  [ 0.09% ]  Dr. Reddy's Labs 1205.3  [ 0.02% ]  GAIL (India) 180.5  [ 0.84% ]  Grasim Inds. 2723.75  [ 0.81% ]  HCL Technologies 1512.35  [ -0.92% ]  HDFC Bank 982.9  [ -0.16% ]  Hero MotoCorp 5293.4  [ -0.58% ]  Hindustan Unilever L 2414.5  [ -0.89% ]  Hindalco Indus. 790.4  [ 0.30% ]  ICICI Bank 1342.75  [ 1.69% ]  Indian Hotels Co 692.15  [ -0.72% ]  IndusInd Bank 796.85  [ 1.35% ]  Infosys L 1477.35  [ 0.76% ]  ITC Ltd. 404  [ -0.81% ]  Jindal Steel 1071  [ 2.32% ]  Kotak Mahindra Bank 2091  [ 0.37% ]  L&T 3881.65  [ 0.02% ]  Lupin Ltd. 1970.85  [ 0.76% ]  Mahi. & Mahi 3691.6  [ 2.03% ]  Maruti Suzuki India 15478.1  [ 0.16% ]  MTNL 40.94  [ -0.46% ]  Nestle India 1259.75  [ -0.72% ]  NIIT Ltd. 101.2  [ 2.17% ]  NMDC Ltd. 74.1  [ 1.35% ]  NTPC 326.15  [ -0.17% ]  ONGC 252.65  [ 0.48% ]  Punj. NationlBak 122.45  [ 1.62% ]  Power Grid Corpo 272  [ 0.67% ]  Reliance Inds. 1478.25  [ -1.17% ]  SBI 955.95  [ -0.50% ]  Vedanta 515  [ 2.02% ]  Shipping Corpn. 266.5  [ 2.24% ]  Sun Pharma. 1692.75  [ 0.42% ]  Tata Chemicals 858.1  [ -1.73% ]  Tata Consumer Produc 1164.65  [ -1.97% ]  Tata Motors Passenge 405.65  [ -0.54% ]  Tata Steel 181.45  [ 2.37% ]  Tata Power Co. 393.4  [ 0.45% ]  Tata Consultancy 2992.35  [ -0.62% ]  Tech Mahindra 1387  [ -1.91% ]  UltraTech Cement 11842.75  [ -0.54% ]  United Spirits 1429.7  [ 0.95% ]  Wipro 236.5  [ -1.46% ]  Zee Entertainment En 98.85  [ -0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    07 November 2025 | 12:00

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 264.69 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 1494 EPS 51.35 P/E 28.20
    Market Cap. 312852.92 Cr. 52Week Low 996 P/BV / Div Yield (%) 5.47 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-11-20251454.951466.751434.051436.451682.825941.00116285.00 1447.15 1447.15
    04-11-20251456.601466.901433.001444.301717.856055.00118586.00 1448.61 1448.61
    03-11-20251451.001456.651435.401444.65602.662308.0041715.00 1444.71 1444.71
    31-10-20251455.751461.501442.351451.45448.201948.0030844.00 1453.11 1453.11
    30-10-20251452.201463.651448.851457.85672.928391.0046216.00 1456.04 1456.04
    29-10-20251420.451464.901420.451454.651827.6213020.00126086.00 1449.51 1449.51
    28-10-20251425.001435.001410.351416.651763.289357.00124321.00 1418.33 1418.33
    27-10-20251430.001430.001410.101420.45921.056066.0064948.00 1418.13 1418.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.