KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 3:59PM >>  ABB India 5226.5  [ -1.15% ]  ACC 1769  [ -0.48% ]  Ambuja Cements 548  [ -0.95% ]  Asian Paints Ltd. 2790  [ 0.35% ]  Axis Bank Ltd. 1219.65  [ -5.03% ]  Bajaj Auto 8990  [ 0.63% ]  Bank of Baroda 282.85  [ -0.77% ]  Bharti Airtel 2101.8  [ 1.44% ]  Bharat Heavy Ele 279.4  [ -1.11% ]  Bharat Petroleum 367.9  [ 0.31% ]  Britannia Ind. 6051.5  [ 0.19% ]  Cipla 1500  [ -0.48% ]  Coal India 381.7  [ -0.72% ]  Colgate Palm 2159.65  [ -0.21% ]  Dabur India 497.35  [ 0.02% ]  DLF Ltd. 691.35  [ -0.95% ]  Dr. Reddy's Labs 1279  [ -0.11% ]  GAIL (India) 168.3  [ -0.91% ]  Grasim Inds. 2790.75  [ -1.07% ]  HCL Technologies 1652.15  [ -1.90% ]  HDFC Bank 993.3  [ -0.26% ]  Hero MotoCorp 5943.6  [ -0.27% ]  Hindustan Unilever 2277  [ -0.71% ]  Hindalco Indus. 837.75  [ -1.17% ]  ICICI Bank 1366  [ 0.06% ]  Indian Hotels Co 725  [ -0.75% ]  IndusInd Bank 845.15  [ -0.72% ]  Infosys L 1592.35  [ -0.91% ]  ITC Ltd. 401.7  [ -0.15% ]  Jindal Steel 1011.75  [ -2.05% ]  Kotak Mahindra Bank 2182.3  [ 0.08% ]  L&T 4060  [ -0.76% ]  Lupin Ltd. 2085  [ -0.25% ]  Mahi. & Mahi 3623.7  [ 0.45% ]  Maruti Suzuki India 16349.95  [ -0.32% ]  MTNL 36.85  [ 1.96% ]  Nestle India 1239.95  [ -0.18% ]  NIIT Ltd. 88.2  [ -2.36% ]  NMDC Ltd. 77.14  [ -1.68% ]  NTPC 321  [ -0.88% ]  ONGC 232.25  [ -1.32% ]  Punj. NationlBak 117  [ -1.43% ]  Power Grid Corpo 260.45  [ -0.71% ]  Reliance Inds. 1541.8  [ -0.92% ]  SBI 961.4  [ -0.59% ]  Vedanta 569.35  [ 3.52% ]  Shipping Corpn. 216.65  [ -2.48% ]  Sun Pharma. 1782.8  [ -0.80% ]  Tata Chemicals 757.95  [ -1.02% ]  Tata Consumer Produc 1169.25  [ 1.06% ]  Tata Motors Passenge 345.5  [ -0.46% ]  Tata Steel 169.8  [ -1.74% ]  Tata Power Co. 379.95  [ -0.43% ]  Tata Consultancy 3204.55  [ -0.80% ]  Tech Mahindra 1573.3  [ -0.14% ]  UltraTech Cement 11525.9  [ -1.65% ]  United Spirits 1452.1  [ 0.75% ]  Wipro 259.15  [ -0.97% ]  Zee Entertainment En 92.75  [ -1.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    16 December 2025 | 03:57

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 288.26 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 1549 EPS 51.35 P/E 29.19
    Market Cap. 323804.83 Cr. 52Week Low 1011 P/BV / Div Yield (%) 5.20 / 0.47 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-12-20251524.451524.451508.851512.30489.011780.0032298.00 1514.07 1514.07
    12-12-20251505.201527.001505.201522.40725.112636.0047740.00 1518.87 1518.87
    11-12-20251491.051515.001491.051503.101705.347107.00113251.00 1505.80 1505.80
    10-12-20251504.151521.051493.101498.30723.756034.0047979.00 1508.47 1508.47
    09-12-20251479.751499.101462.051496.50498.282219.0033649.00 1480.80 1480.80
    08-12-20251508.301510.201473.051479.80470.432020.0031622.00 1487.68 1487.68
    05-12-20251506.001514.001493.451509.10746.543532.0049610.00 1504.82 1504.82
    04-12-20251494.901509.001490.601504.901451.075577.0096724.00 1500.22 1500.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.