KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 11:14AM >>  ABB India 5023.45  [ -1.46% ]  ACC 1800.75  [ -1.63% ]  Ambuja Cements 582  [ -1.31% ]  Asian Paints Ltd. 2475.35  [ -0.64% ]  Axis Bank Ltd. 1069.6  [ -0.10% ]  Bajaj Auto 8048.1  [ -1.58% ]  Bank of Baroda 240.9  [ -0.35% ]  Bharti Airtel 1915.7  [ -0.72% ]  Bharat Heavy Ele 224.8  [ -6.20% ]  Bharat Petroleum 311.3  [ -1.44% ]  Britannia Ind. 5485.05  [ 1.66% ]  Cipla 1471.25  [ -1.07% ]  Coal India 376.35  [ -0.17% ]  Colgate Palm. 2234.85  [ -0.28% ]  Dabur India 514.5  [ 0.10% ]  DLF Ltd. 755.5  [ -1.27% ]  Dr. Reddy's Labs 1188.2  [ -0.74% ]  GAIL (India) 167.95  [ -1.18% ]  Grasim Inds. 2730.95  [ -1.30% ]  HCL Technologies 1455.6  [ -0.43% ]  HDFC Bank 1979.1  [ -0.20% ]  Hero MotoCorp 4511.2  [ 0.82% ]  Hindustan Unilever L 2518.75  [ -0.59% ]  Hindalco Indus. 679  [ -0.88% ]  ICICI Bank 1434  [ -0.74% ]  Indian Hotels Co 740.3  [ -0.84% ]  IndusInd Bank 796.5  [ -0.83% ]  Infosys L 1423.8  [ -0.83% ]  ITC Ltd. 412.7  [ 0.17% ]  Jindal St & Pwr 987.4  [ 0.09% ]  Kotak Mahindra Bank 1982.8  [ -0.97% ]  L&T 3609  [ -0.56% ]  Lupin Ltd. 1901.5  [ 2.69% ]  Mahi. & Mahi 3187.95  [ -1.24% ]  Maruti Suzuki India 12496.4  [ -0.23% ]  MTNL 43.82  [ -1.06% ]  Nestle India 2225.85  [ -0.33% ]  NIIT Ltd. 116.6  [ -1.60% ]  NMDC Ltd. 70.88  [ -1.36% ]  NTPC 329.7  [ -0.78% ]  ONGC 232.9  [ -0.41% ]  Punj. NationlBak 103.85  [ 0.00% ]  Power Grid Corpo 285  [ 0.07% ]  Reliance Inds. 1379  [ -1.00% ]  SBI 798.55  [ -0.82% ]  Vedanta 434.6  [ -1.37% ]  Shipping Corpn. 205.6  [ -1.81% ]  Sun Pharma. 1580.25  [ -0.87% ]  Tata Chemicals 940.5  [ -0.96% ]  Tata Consumer Produc 1045.2  [ -0.75% ]  Tata Motors 637.05  [ -2.45% ]  Tata Steel 156.65  [ -1.29% ]  Tata Power Co. 380.1  [ -1.45% ]  Tata Consultancy 3014.6  [ -0.56% ]  Tech Mahindra 1452.45  [ -0.48% ]  UltraTech Cement 12175.85  [ -0.41% ]  United Spirits 1297.8  [ -0.65% ]  Wipro 239.6  [ -0.17% ]  Zee Entertainment En 112.85  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    07 August 2025 | 11:04

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 264.69 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 1556 EPS 51.35 P/E 25.93
    Market Cap. 287665.70 Cr. 52Week Low 996 P/BV / Div Yield (%) 5.03 / 0.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-20251370.051386.001357.851366.652010.566648.00146650.00 1370.99 1370.99
    05-08-20251390.451394.851345.551357.552231.609341.00162624.00 1372.24 1372.24
    04-08-20251367.801397.001347.001390.60797.202829.0057983.00 1374.88 1374.88
    01-08-20251370.751375.151343.501347.00930.955195.0068506.00 1358.93 1358.93
    31-07-20251360.401395.601360.401373.201115.044710.0080618.00 1383.12 1383.12
    30-07-20251396.201402.751391.351394.05408.552469.0029252.00 1396.65 1396.65
    29-07-20251371.151398.201371.151396.50263.991506.0019050.00 1385.76 1385.76
    28-07-20251394.351403.201374.001375.95318.571598.0022963.00 1387.32 1387.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.