KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 1:43PM >>  ABB India 7695  [ 1.25% ]  ACC 1357.4  [ -0.46% ]  Ambuja Cements 431.65  [ -0.54% ]  Asian Paints 2757.6  [ 1.35% ]  Axis Bank 1246.4  [ 0.68% ]  Bajaj Auto 11712.55  [ 0.61% ]  Bank of Baroda 247.85  [ -0.86% ]  Bharti Airtel 1948.65  [ -0.53% ]  Bharat Heavy 408.05  [ 0.26% ]  Bharat Petroleum 319.7  [ 0.35% ]  Britannia Industries 5595.55  [ 1.46% ]  Cipla 1468.25  [ -0.25% ]  Coal India 412  [ -0.40% ]  Colgate Palm 2015  [ -0.25% ]  Dabur India 412.35  [ 0.33% ]  DLF 659.25  [ 2.21% ]  Dr. Reddy's Lab. 1166.75  [ -0.45% ]  GAIL (India) 170.6  [ -1.39% ]  Grasim Industries 3408  [ 2.16% ]  HCL Technologies 1359.6  [ 0.79% ]  HDFC Bank 733.45  [ 0.20% ]  Hero MotoCorp 5872.05  [ 2.51% ]  Hindustan Unilever 2095.9  [ 0.75% ]  Hindalco Industries 1049.1  [ -0.46% ]  ICICI Bank 1425  [ 0.21% ]  Indian Hotels Co. 729.15  [ -1.07% ]  IndusInd Bank 1020  [ -0.49% ]  Infosys 1185  [ 1.01% ]  ITC 283.25  [ -0.79% ]  Jindal Steel 1123.8  [ 2.37% ]  Kotak Mahindra Bank 391.9  [ -0.03% ]  L&T 4067  [ 0.54% ]  Lupin 2250.65  [ -4.63% ]  Mahi. & Mahi 3525  [ 0.67% ]  Maruti Suzuki India 14104.95  [ 0.39% ]  MTNL 27.74  [ -0.11% ]  Nestle India 1531.55  [ -0.55% ]  NIIT 96.55  [ 1.58% ]  NMDC 85.67  [ 0.50% ]  NTPC 339.45  [ -1.61% ]  ONGC 239.25  [ 0.67% ]  Punj. NationlBak 113.65  [ -0.92% ]  Power Grid Corpn. 270.35  [ -0.52% ]  Reliance Industries 1326  [ -0.42% ]  SBI 1077.2  [ -1.72% ]  Vedanta 284.25  [ 2.62% ]  Shipping Corpn. 298.05  [ -2.05% ]  Sun Pharmaceutical 1946  [ -0.15% ]  Tata Chemicals 671.1  [ -0.35% ]  Tata Consumer 1103.05  [ 1.95% ]  Tata Motors Passenge 347.55  [ 0.74% ]  Tata Steel 191  [ 1.60% ]  Tata Power Co. 379.9  [ -0.29% ]  Tata Consult. Serv. 2440.7  [ -0.53% ]  Tech Mahindra 1637.9  [ -0.73% ]  UltraTech Cement 12090  [ 0.42% ]  United Spirits 1525.7  [ 3.58% ]  Wipro 185.75  [ -0.51% ]  Zee Entertainment 94.3  [ 0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Ports & Special Economic Zone Ltd.

    10 August 2026 | 01:29

    Industry >> Port & Port Services
    Aug 10, 01:43

    1682.95

    -3.05 (-0.18 % )

    Open / Prev. Close ( `)1694.95 / 1686
    High / Low ( `)1694.95 / 1674
    52 Wk High / Low ( `)1891.8 / 1291
    3 Year High / Low ( `)1891.8 / 754.5
    5 Year High / Low ( `)1891.8 / 394.95
    Volume (No. of shares)30919
    MCap. (` in Cr.)363540.58
    BV ( `)444.86
    P/E ( X )28.39
    Div. Yield ( % )
    		0.45
    EPS ( `)59.28
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 06/08/202616981719 1771 179916821580 142311841004910843

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.97
    1 Month-8.39
    3 Months-3.05
    6 Months8.34
    1 Year24.87
    2 Years8.82
    3 Years112.28

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Guj.Pipavav 8.26202503987.67399.16
    Aegis Vopak 2.46202603642.12272.79
    JSW Infra 0.80202603600.78167.60
    Allcar.Termi 2.15202503513.7152.95
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.222,558.28
    SBI BSE SensexETF (G) 1.471,751.19
    UTI Nifty50 ETF (G) 1.22864.03
    UTI BSESensexETF (G) 1.47809.19
    NipponETFNif50BeSE (G) 1.22788.76
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    07/08/2026 1891.8003/07/20261293.1023/01/2026
    31/12/2025 1548.6001/12/20251011.0030/01/2025
    31/12/2024 1607.9503/06/2024993.8521/11/2024
    29/12/2023 1101.9018/12/2023394.9503/02/2023
    30/12/2022 987.9020/09/2022652.0524/02/2022
    31/12/2021 901.0009/06/2021483.0001/01/2021
    View More

    Exchange Information

    NSE Index
    CNX 100
    CNX 200
    CNX500
    NIFCONGLO50
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIF Mobility
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSE GREENEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-25554444,
    Email: investor.apsezl@adani.com,
    Website: http://www.adaniports.com,
    Fax: Fax: 079-25557177

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.