KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 11:14AM >>  ABB India 5025.5  [ -1.42% ]  ACC 1808.7  [ -1.20% ]  Ambuja Cements 581.35  [ -1.42% ]  Asian Paints Ltd. 2476.05  [ -0.61% ]  Axis Bank Ltd. 1069.95  [ -0.07% ]  Bajaj Auto 8035.5  [ -1.73% ]  Bank of Baroda 241.1  [ -0.27% ]  Bharti Airtel 1916.05  [ -0.70% ]  Bharat Heavy Ele 225.05  [ -6.09% ]  Bharat Petroleum 311.15  [ -1.49% ]  Britannia Ind. 5495  [ 1.85% ]  Cipla 1471.1  [ -1.08% ]  Coal India 376.85  [ -0.04% ]  Colgate Palm. 2234.85  [ -0.28% ]  Dabur India 515.65  [ 0.32% ]  DLF Ltd. 756.15  [ -1.19% ]  Dr. Reddy's Labs 1188  [ -0.76% ]  GAIL (India) 167.95  [ -1.18% ]  Grasim Inds. 2729.15  [ -1.36% ]  HCL Technologies 1455.05  [ -0.47% ]  HDFC Bank 1977.85  [ -0.26% ]  Hero MotoCorp 4509.75  [ 0.79% ]  Hindustan Unilever L 2515.65  [ -0.72% ]  Hindalco Indus. 679.8  [ -0.76% ]  ICICI Bank 1432.5  [ -0.85% ]  Indian Hotels Co 739.5  [ -0.95% ]  IndusInd Bank 796.5  [ -0.83% ]  Infosys L 1423.7  [ -0.84% ]  ITC Ltd. 412.7  [ 0.17% ]  Jindal St & Pwr 987.5  [ 0.10% ]  Kotak Mahindra Bank 1983.6  [ -0.93% ]  L&T 3602.25  [ -0.74% ]  Lupin Ltd. 1901.5  [ 2.69% ]  Mahi. & Mahi 3190  [ -1.18% ]  Maruti Suzuki India 12489.4  [ -0.29% ]  MTNL 43.83  [ -1.04% ]  Nestle India 2228.95  [ -0.19% ]  NIIT Ltd. 116.7  [ -1.52% ]  NMDC Ltd. 71.06  [ -1.11% ]  NTPC 329.9  [ -0.72% ]  ONGC 232.85  [ -0.43% ]  Punj. NationlBak 103.95  [ 0.10% ]  Power Grid Corpo 285.5  [ 0.25% ]  Reliance Inds. 1378.7  [ -1.02% ]  SBI 798.95  [ -0.77% ]  Vedanta 434.9  [ -1.30% ]  Shipping Corpn. 205.5  [ -1.86% ]  Sun Pharma. 1581.65  [ -0.78% ]  Tata Chemicals 938.35  [ -1.18% ]  Tata Consumer Produc 1044.15  [ -0.85% ]  Tata Motors 637.05  [ -2.45% ]  Tata Steel 156.65  [ -1.29% ]  Tata Power Co. 380.6  [ -1.32% ]  Tata Consultancy 3016.75  [ -0.49% ]  Tech Mahindra 1451.55  [ -0.54% ]  UltraTech Cement 12175.85  [ -0.41% ]  United Spirits 1299.25  [ -0.54% ]  Wipro 239.65  [ -0.15% ]  Zee Entertainment En 113  [ 0.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Ports & Special Economic Zone Ltd.

    07 August 2025 | 10:59

    Industry >> Port & Port Services
    Aug 07, 11:14

    1332.4

    -34.25 (-2.51 % )

    Open / Prev. Close ( `)1354.95 / 1366.65
    High / Low ( `)1357.85 / 1331.1
    52 Wk High / Low ( `)1555.5 / 993.85
    3 Year High / Low ( `)1607.95 / 394.95
    5 Year High / Low ( `)1607.95 / 312
    Volume (No. of shares)37375
    MCap. (` in Cr.)287816.91
    BV ( `)264.69
    P/E ( X )25.95
    Div. Yield ( % )
    		0.53
    EPS ( `)51.35
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 05/08/202513721386 1414 142013351266 1223986808745701

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.34
    1 Month-7.69
    3 Months9.80
    6 Months23.21
    1 Year-16.00
    2 Years74.52
    3 Years66.70

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Guj.Pipavav 7.32202403988.43353.80
    JSW Infra 1.89202503519.93391.39
    Aegis Vopak 1.10202503518.00108.35
    Allcar.Termi 1.54202403502.8437.86
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.921,906.63
    SBI BSE SensexETF (G) 1.081,297.44
    SBI Equity Hybrid (G) 1.561,231.78
    SBI Focused (G) 2.631,015.14
    Kotak Arbitrage RP (G) 1.04727.35
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    06/08/2025 1493.8510/06/20251011.0030/01/2025
    31/12/2024 1607.9503/06/2024993.8521/11/2024
    29/12/2023 1101.9018/12/2023394.9503/02/2023
    30/12/2022 987.9020/09/2022652.0524/02/2022
    31/12/2021 901.0009/06/2021483.0001/01/2021
    31/12/2020 492.8528/12/2020203.4023/03/2020
    View More

    Exchange Information

    NSE Index
    CNX 100
    CNX 200
    CNX500
    CNX HighBeta
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIF Mobility
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    Nifty50 EWI
    CNX_DF
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSE GREENEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-25554444,
    Email: investor.apsezl@adani.com,
    Website: http://www.adaniports.com,
    Fax: Fax: 079-25557177

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.