KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>  ABB India 5013.8  [ -4.01% ]  ACC 1842.2  [ 0.39% ]  Ambuja Cements 558.75  [ 0.01% ]  Asian Paints Ltd. 2618.55  [ 0.52% ]  Axis Bank Ltd. 1223.25  [ -0.43% ]  Bajaj Auto 8724.2  [ 0.09% ]  Bank of Baroda 289.1  [ 0.98% ]  Bharti Airtel 2001.1  [ -4.46% ]  Bharat Heavy Ele 263.7  [ 1.44% ]  Bharat Petroleum 367.05  [ -0.24% ]  Britannia Ind. 6160.55  [ 2.52% ]  Cipla 1504.45  [ 0.29% ]  Coal India 376.15  [ 0.82% ]  Colgate Palm 2167.95  [ -0.19% ]  Dabur India 518.8  [ -0.93% ]  DLF Ltd. 759.85  [ 0.22% ]  Dr. Reddy's Labs 1205.3  [ 0.02% ]  GAIL (India) 180.5  [ 0.84% ]  Grasim Inds. 2723.75  [ 0.81% ]  HCL Technologies 1512.3  [ -0.92% ]  HDFC Bank 982.9  [ -0.16% ]  Hero MotoCorp 5295.8  [ -0.53% ]  Hindustan Unilever L 2414.5  [ -0.89% ]  Hindalco Indus. 790.4  [ 0.30% ]  ICICI Bank 1342.75  [ 1.69% ]  Indian Hotels Co 692.15  [ -0.72% ]  IndusInd Bank 796.85  [ 1.35% ]  Infosys L 1477.35  [ 0.76% ]  ITC Ltd. 404  [ -0.81% ]  Jindal Steel 1069.55  [ 2.18% ]  Kotak Mahindra Bank 2089.15  [ 0.28% ]  L&T 3881.65  [ 0.02% ]  Lupin Ltd. 1971.5  [ 0.79% ]  Mahi. & Mahi 3691.6  [ 2.03% ]  Maruti Suzuki India 15478.1  [ 0.16% ]  MTNL 40.83  [ -0.73% ]  Nestle India 1260.9  [ -0.63% ]  NIIT Ltd. 101.1  [ 2.07% ]  NMDC Ltd. 74.28  [ 1.60% ]  NTPC 326.15  [ -0.17% ]  ONGC 251.95  [ 0.20% ]  Punj. NationlBak 122.45  [ 1.62% ]  Power Grid Corpo 272  [ 0.67% ]  Reliance Inds. 1478.25  [ -1.17% ]  SBI 955.95  [ -0.50% ]  Vedanta 515  [ 2.02% ]  Shipping Corpn. 266.5  [ 2.24% ]  Sun Pharma. 1692.75  [ 0.42% ]  Tata Chemicals 858.1  [ -1.73% ]  Tata Consumer Produc 1165.6  [ -1.89% ]  Tata Motors Passenge 405.65  [ -0.54% ]  Tata Steel 181.45  [ 2.37% ]  Tata Power Co. 393.4  [ 0.45% ]  Tata Consultancy 2992.35  [ -0.62% ]  Tech Mahindra 1387.15  [ -1.90% ]  UltraTech Cement 11850.6  [ -0.47% ]  United Spirits 1428.65  [ 0.88% ]  Wipro 236.5  [ -1.46% ]  Zee Entertainment En 98.85  [ -0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Ports & Special Economic Zone Ltd.

    07 November 2025 | 12:00

    Industry >> Port & Port Services
    Nov 07

    1448.8

    12.35 (0.86 % )

    Open / Prev. Close ( `)1436.45 / 1436.45
    High / Low ( `)1463.9 / 1425.75
    52 Wk High / Low ( `)1493.85 / 993.85
    3 Year High / Low ( `)1607.95 / 394.95
    5 Year High / Low ( `)1607.95 / 362.9
    Volume (No. of shares)50532
    MCap. (` in Cr.)312960.93
    BV ( `)264.69
    P/E ( X )28.21
    Div. Yield ( % )
    		0.48
    EPS ( `)51.35
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 06/11/202514471441 1441 140514001309 12951027849782733

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.35
    1 Month3.19
    3 Months5.48
    6 Months19.05
    1 Year5.26
    2 Years84.56
    3 Years75.86

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Guj.Pipavav 8.26202503987.67399.16
    JSW Infra 1.89202503519.93391.39
    Aegis Vopak 1.10202503518.00108.35
    Allcar.Termi 1.54202403502.8437.86
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.921,857.51
    SBI BSE SensexETF (G) 1.091,271.01
    SBI Equity Hybrid (G) 1.511,192.11
    SBI Focused (G) 2.52982.45
    Kotak Arbitrage RP (G) 0.91651.20
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    07/11/2025 1493.8510/06/20251011.0030/01/2025
    31/12/2024 1607.9503/06/2024993.8521/11/2024
    29/12/2023 1101.9018/12/2023394.9503/02/2023
    30/12/2022 987.9020/09/2022652.0524/02/2022
    31/12/2021 901.0009/06/2021483.0001/01/2021
    31/12/2020 492.8528/12/2020203.4023/03/2020
    View More

    Exchange Information

    NSE Index
    CNX 100
    CNX 200
    CNX500
    Nifty Conglo
    CNX HighBeta
    NIFINDFPI150
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIF Mobility
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    Nifty50 EWI
    CNX_DF
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSE GREENEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-25554444,
    Email: investor.apsezl@adani.com,
    Website: http://www.adaniports.com,
    Fax: Fax: 079-25557177

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.