ISIN No
|
INE814H01029
|
BSE Code / NSE Code
|
533096 / ADANIPOWER
|
Book Value (Rs.)
|
29.22
|
Face Value
|
2.00
|
Bookclosure
|
22/09/2025
|
52Week High
|
183
|
EPS
|
6.71
|
P/E
|
22.19
|
Market Cap.
|
287168.39 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
5.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
182.75
|
23/09/2025
|
86.17
|
21/11/2024
|
NSE
|
182.70
|
23/09/2025
|
86.40
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/10/2025 | 155.45 | 07/10/2025 | 147.35 | 06/10/2025 |
03/10/2025 | 153.30 | 03/10/2025 | 143.90 | 30/09/2025 |
26/09/2025 | 182.75 | 23/09/2025 | 142.30 | 24/09/2025 |
19/09/2025 | 144.68 | 19/09/2025 | 125.20 | 18/09/2025 |
12/09/2025 | 131.72 | 10/09/2025 | 120.50 | 11/09/2025 |
05/09/2025 | 123.27 | 03/09/2025 | 120.23 | 02/09/2025 |
29/08/2025 | 121.58 | 25/08/2025 | 116.67 | 29/08/2025 |
22/08/2025 | 121.60 | 19/08/2025 | 117.31 | 18/08/2025 |
14/08/2025 | 119.70 | 11/08/2025 | 114.24 | 11/08/2025 |
08/08/2025 | 117.60 | 04/08/2025 | 110.47 | 07/08/2025 |
01/08/2025 | 120.39 | 30/07/2025 | 112.21 | 28/07/2025 |
25/07/2025 | 120.74 | 21/07/2025 | 113.70 | 25/07/2025 |
18/07/2025 | 123.86 | 14/07/2025 | 117.69 | 18/07/2025 |
11/07/2025 | 123.96 | 10/07/2025 | 115.77 | 07/07/2025 |
04/07/2025 | 121.38 | 01/07/2025 | 116.20 | 04/07/2025 |
27/06/2025 | 121.50 | 27/06/2025 | 105.83 | 23/06/2025 |
20/06/2025 | 114.38 | 16/06/2025 | 105.66 | 20/06/2025 |
13/06/2025 | 122.00 | 10/06/2025 | 109.89 | 13/06/2025 |
06/06/2025 | 112.76 | 06/06/2025 | 107.79 | 04/06/2025 |
30/05/2025 | 114.00 | 26/05/2025 | 106.81 | 28/05/2025 |
23/05/2025 | 114.69 | 19/05/2025 | 109.37 | 21/05/2025 |
16/05/2025 | 113.86 | 16/05/2025 | 107.17 | 14/05/2025 |
09/05/2025 | 116.86 | 05/05/2025 | 101.06 | 09/05/2025 |
02/05/2025 | 112.40 | 29/04/2025 | 104.61 | 02/05/2025 |
25/04/2025 | 117.10 | 25/04/2025 | 109.00 | 25/04/2025 |
17/04/2025 | 112.28 | 17/04/2025 | 104.51 | 15/04/2025 |
11/04/2025 | 105.26 | 08/04/2025 | 94.41 | 07/04/2025 |
04/04/2025 | 107.96 | 04/04/2025 | 100.40 | 01/04/2025 |
28/03/2025 | 107.53 | 24/03/2025 | 98.60 | 27/03/2025 |
21/03/2025 | 108.25 | 21/03/2025 | 101.74 | 17/03/2025 |
13/03/2025 | 107.00 | 10/03/2025 | 99.60 | 11/03/2025 |
07/03/2025 | 102.36 | 05/03/2025 | 94.84 | 03/03/2025 |
28/02/2025 | 102.95 | 25/02/2025 | 93.23 | 25/02/2025 |
21/02/2025 | 98.99 | 20/02/2025 | 94.45 | 17/02/2025 |
14/02/2025 | 102.37 | 11/02/2025 | 96.51 | 12/02/2025 |
07/02/2025 | 103.15 | 03/02/2025 | 98.25 | 07/02/2025 |
01/02/2025 | 107.31 | 01/02/2025 | 96.61 | 28/01/2025 |
24/01/2025 | 110.80 | 20/01/2025 | 101.80 | 24/01/2025 |
17/01/2025 | 119.98 | 16/01/2025 | 89.07 | 13/01/2025 |
10/01/2025 | 104.21 | 07/01/2025 | 95.70 | 10/01/2025 |
03/01/2025 | 111.74 | 30/12/2024 | 100.32 | 30/12/2024 |
31/12/2024 | 558.70 | 30/12/2024 | 501.60 | 30/12/2024 |
27/12/2024 | 103.14 | 26/12/2024 | 98.92 | 23/12/2024 |
20/12/2024 | 108.35 | 17/12/2024 | 98.40 | 20/12/2024 |
13/12/2024 | 112.37 | 12/12/2024 | 102.66 | 12/12/2024 |
06/12/2024 | 113.20 | 02/12/2024 | 106.79 | 05/12/2024 |
29/11/2024 | 117.54 | 29/11/2024 | 86.42 | 27/11/2024 |
22/11/2024 | 111.50 | 18/11/2024 | 86.17 | 21/11/2024 |
14/11/2024 | 119.60 | 13/11/2024 | 108.30 | 13/11/2024 |
08/11/2024 | 125.37 | 06/11/2024 | 116.20 | 05/11/2024 |
01/11/2024 | 121.82 | 31/10/2024 | 114.52 | 28/10/2024 |
25/10/2024 | 124.01 | 21/10/2024 | 115.75 | 23/10/2024 |
18/10/2024 | 129.13 | 14/10/2024 | 119.00 | 18/10/2024 |
11/10/2024 | 129.78 | 09/10/2024 | 122.75 | 08/10/2024 |