ADANI POWER LTD.
21 January 2026 | 11:34
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE814H01029
|
BSE Code / NSE Code
|
533096 / ADANIPOWER
|
Book Value (Rs.)
|
30.31
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
183
|
EPS
|
6.71
|
P/E
|
20.21
|
|
Market Cap.
|
261500.46 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
4.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 141.90 | 142.35 | 136.55 | 137.45 | 2809.97 | 17918.00 | 2009642.00 |
139.82
|
139.82
|
| 19-01-2026 | 141.70 | 142.40 | 140.05 | 140.65 | 1656.39 | 12217.00 | 1173333.00 |
141.17
|
141.17
|
| 16-01-2026 | 142.60 | 144.45 | 142.00 | 142.70 | 1063.70 | 6161.00 | 742598.00 |
143.24
|
143.24
|
| 14-01-2026 | 143.15 | 143.40 | 141.55 | 142.70 | 639.79 | 4156.00 | 449029.00 |
142.48
|
142.48
|
| 13-01-2026 | 142.90 | 144.30 | 142.00 | 143.35 | 1047.40 | 6754.00 | 732628.00 |
142.96
|
142.96
|
| 12-01-2026 | 141.50 | 143.40 | 139.50 | 142.45 | 2161.82 | 12953.00 | 1530820.00 |
141.22
|
141.22
|
| 09-01-2026 | 142.85 | 143.95 | 140.50 | 141.85 | 2258.86 | 13941.00 | 1589121.00 |
142.15
|
142.15
|
| 08-01-2026 | 146.40 | 147.55 | 142.15 | 142.95 | 1344.15 | 7439.00 | 927900.00 |
144.86
|
144.86
|
|