KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 >>  ABB India 6897.25  [ 1.25% ]  ACC 1360  [ -1.35% ]  Ambuja Cements 429.05  [ -0.68% ]  Asian Paints 2640.25  [ -0.43% ]  Axis Bank 1314  [ -0.48% ]  Bajaj Auto 10162.8  [ -2.13% ]  Bank of Baroda 246.6  [ -1.62% ]  Bharti Airtel 1932.95  [ 1.65% ]  Bharat Heavy 403.95  [ -1.22% ]  Bharat Petroleum 305.05  [ -0.80% ]  Britannia Industries 5283.65  [ -1.23% ]  Cipla 1438.55  [ 0.82% ]  Coal India 430.6  [ 0.15% ]  Colgate Palm 2008.25  [ -0.84% ]  Dabur India 434.35  [ -1.04% ]  DLF 671.3  [ -1.69% ]  Dr. Reddy's Lab. 1245.75  [ 0.90% ]  GAIL (India) 171.6  [ -0.87% ]  Grasim Industries 3108  [ -1.13% ]  HCL Technologies 1167  [ -4.42% ]  HDFC Bank 809.1  [ -1.16% ]  Hero MotoCorp 4884.6  [ -1.39% ]  Hindustan Unilever 2116  [ -0.71% ]  Hindalco Industries 974.25  [ 0.78% ]  ICICI Bank 1407.75  [ -0.13% ]  Indian Hotels Co. 735  [ -0.49% ]  IndusInd Bank 996.85  [ -1.52% ]  Infosys 1091.75  [ -0.92% ]  ITC 275.55  [ -1.48% ]  Jindal Steel 1041.6  [ 1.28% ]  Kotak Mahindra Bank 378.8  [ -1.53% ]  L&T 3848.9  [ -2.01% ]  Lupin 2469.45  [ -1.13% ]  Mahi. & Mahi 3092.85  [ -2.10% ]  Maruti Suzuki India 13496.5  [ -1.44% ]  MTNL 28.55  [ -2.56% ]  Nestle India 1422  [ -0.33% ]  NIIT 96.9  [ -2.66% ]  NMDC 84.99  [ 1.06% ]  NTPC 348.05  [ -1.12% ]  ONGC 248.7  [ 0.10% ]  Punj. NationlBak 104.95  [ -1.32% ]  Power Grid Corpn. 285.85  [ -0.05% ]  Reliance Industries 1291  [ -0.45% ]  SBI 1014.8  [ -2.13% ]  Vedanta 267.55  [ -0.78% ]  Shipping Corpn. 285.85  [ -0.19% ]  Sun Pharmaceutical 1940.15  [ 0.84% ]  Tata Chemicals 701.6  [ -1.74% ]  Tata Consumer 1096.7  [ -0.17% ]  Tata Motors Passenge 333.35  [ -2.61% ]  Tata Steel 188.35  [ 0.64% ]  Tata Power Co. 377.45  [ -0.12% ]  Tata Consult. Serv. 2200.95  [ 0.89% ]  Tech Mahindra 1483.7  [ -1.35% ]  UltraTech Cement 11452  [ -1.13% ]  United Spirits 1386.7  [ 0.96% ]  Wipro 177.1  [ -0.73% ]  Zee Entertainment 103.15  [ 1.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    14 July 2026 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01029 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 33.67 Face Value 2.00
    Bookclosure 22/09/2025 52Week High 254 EPS 6.66 P/E 33.98
    Market Cap. 436161.94 Cr. 52Week Low 110 P/BV / Div Yield (%) 6.72 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-2026217.40218.70215.10215.502234.587870.001031683.00 216.60 216.60
    10-07-2026218.70220.60216.85218.402097.155950.00958346.00 218.83 218.83
    09-07-2026218.60221.80215.65216.302566.129005.001174158.00 218.55 218.55
    08-07-2026218.25223.90214.80216.303745.919046.001706870.00 219.46 219.46
    07-07-2026220.20222.00216.30218.054081.6314023.001868649.00 218.43 218.43
    06-07-2026223.45226.00218.25220.054132.0912206.001865610.00 221.49 221.49
    03-07-2026225.50226.20219.60221.754178.6615181.001876385.00 222.70 222.70
    02-07-2026227.30228.40223.50224.602586.187585.001146380.00 225.60 225.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.