KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 23, 2026 - 3:59PM >>  ABB India 5918.1  [ -1.12% ]  ACC 1616  [ 0.17% ]  Ambuja Cements 513.2  [ 0.21% ]  Asian Paints 2423.25  [ -0.21% ]  Axis Bank 1382.8  [ 1.06% ]  Bajaj Auto 9889  [ 0.84% ]  Bank of Baroda 312.5  [ 1.15% ]  Bharti Airtel 1994.75  [ 0.86% ]  Bharat Heavy 258.25  [ 0.43% ]  Bharat Petroleum 373.15  [ 2.00% ]  Britannia Industries 6107.05  [ 0.20% ]  Cipla 1323.6  [ -1.33% ]  Coal India 422.15  [ -0.34% ]  Colgate Palm 2199.1  [ 0.17% ]  Dabur India 511.85  [ 0.38% ]  DLF 625.55  [ -0.58% ]  Dr. Reddy's Lab. 1306.5  [ 2.05% ]  GAIL (India) 167.05  [ -0.80% ]  Grasim Industries 2872.9  [ 1.37% ]  HCL Technologies 1422.2  [ -1.03% ]  HDFC Bank 919.95  [ 0.88% ]  Hero MotoCorp 5449.85  [ -0.23% ]  Hindustan Unilever 2337.6  [ 0.98% ]  Hindalco Industries 910.05  [ -2.76% ]  ICICI Bank 1398.6  [ 0.36% ]  Indian Hotels Co. 674  [ -0.04% ]  IndusInd Bank 916.1  [ -1.02% ]  Infosys 1326.55  [ -1.94% ]  ITC 325.05  [ -0.60% ]  Jindal Steel 1210.4  [ -0.53% ]  Kotak Mahindra Bank 430  [ 2.05% ]  L&T 4400  [ 0.45% ]  Lupin 2236.45  [ 0.75% ]  Mahi. & Mahi 3447.8  [ 1.02% ]  Maruti Suzuki India 15000.75  [ 0.09% ]  MTNL 29.93  [ -0.80% ]  Nestle India 1303.8  [ 0.81% ]  NIIT 72.99  [ -1.14% ]  NMDC 78.4  [ -2.06% ]  NTPC 375.25  [ 0.59% ]  ONGC 273.9  [ -1.72% ]  Punj. NationlBak 130.2  [ 0.42% ]  Power Grid Corpn. 302.45  [ 1.19% ]  Reliance Industries 1421.4  [ 0.10% ]  SBI 1223.5  [ 0.60% ]  Vedanta 675.2  [ -1.05% ]  Shipping Corpn. 258.15  [ 1.26% ]  Sun Pharmaceutical 1730.9  [ 0.37% ]  Tata Chemicals 712  [ -0.46% ]  Tata Consumer Produc 1171.05  [ 1.25% ]  Tata Motors Passenge 377.85  [ -0.01% ]  Tata Steel 207.6  [ -0.31% ]  Tata Power Co. 379.05  [ 0.29% ]  Tata Consult. Serv. 2666.5  [ -0.75% ]  Tech Mahindra 1439.05  [ -1.24% ]  UltraTech Cement 12919  [ 1.21% ]  United Spirits 1417.1  [ 2.79% ]  Wipro 205.1  [ -2.31% ]  Zee Entertainment 90.54  [ -0.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    23 February 2026 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01029 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 31.60 Face Value 2.00
    Bookclosure 22/09/2025 52Week High 183 EPS 6.71 P/E 21.47
    Market Cap. 277796.03 Cr. 52Week Low 92 P/BV / Div Yield (%) 4.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-02-2026140.25144.30139.35142.651690.808789.001188796.00 142.23 142.23
    19-02-2026145.55146.55140.10140.55838.765531.00587337.00 142.81 142.81
    18-02-2026144.70145.15142.20144.451012.915995.00705047.00 143.67 143.67
    17-02-2026142.10144.95141.60144.351697.718981.001181293.00 143.72 143.72
    16-02-2026140.10143.65139.05142.801784.679084.001257312.00 141.94 141.94
    13-02-2026149.05149.10139.20139.903370.3026388.002371442.00 142.12 142.12
    12-02-2026150.85150.85148.75149.80673.763500.00450142.00 149.68 149.68
    11-02-2026149.20151.20147.75150.851972.788458.001319384.00 149.52 149.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.