KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 >>  ABB India 5818.9  [ -1.19% ]  ACC 1640.45  [ 0.53% ]  Ambuja Cements 522.05  [ -0.57% ]  Asian Paints 2436.8  [ 1.67% ]  Axis Bank 1353.4  [ -0.36% ]  Bajaj Auto 9833.8  [ 1.47% ]  Bank of Baroda 303.25  [ 3.66% ]  Bharti Airtel 2022.1  [ -0.36% ]  Bharat Heavy 262.8  [ 0.11% ]  Bharat Petroleum 375.2  [ 0.23% ]  Britannia Industries 6149  [ 0.67% ]  Cipla 1343.6  [ -0.90% ]  Coal India 421.55  [ -0.22% ]  Colgate Palm 2152.45  [ 1.63% ]  Dabur India 515.65  [ 0.23% ]  DLF 638.75  [ -0.78% ]  Dr. Reddy's Lab. 1285.2  [ 1.25% ]  GAIL (India) 165.8  [ 0.64% ]  Grasim Industries 2888.65  [ -0.80% ]  HCL Technologies 1480.85  [ 1.22% ]  HDFC Bank 925.6  [ 0.02% ]  Hero MotoCorp 5577.3  [ 1.53% ]  Hindustan Unilever 2313  [ -0.25% ]  Hindalco Industries 890.45  [ -1.85% ]  ICICI Bank 1407.15  [ -0.22% ]  Indian Hotels Co. 688.5  [ -0.33% ]  IndusInd Bank 943.5  [ 1.24% ]  Infosys 1391.2  [ 1.83% ]  ITC 325.3  [ 2.31% ]  Jindal Steel 1209.7  [ -0.11% ]  Kotak Mahindra Bank 424.1  [ -0.32% ]  L&T 4279.35  [ 1.84% ]  Lupin 2241.1  [ 0.93% ]  Mahi. & Mahi 3488.75  [ -0.59% ]  Maruti Suzuki India 15180.3  [ 0.87% ]  MTNL 31.27  [ 0.81% ]  Nestle India 1286  [ -0.29% ]  NIIT 76.95  [ 3.26% ]  NMDC 79.16  [ -1.63% ]  NTPC 368.35  [ -0.20% ]  ONGC 271.75  [ 0.06% ]  Punj. NationlBak 124.85  [ 3.61% ]  Power Grid Corpn. 300.8  [ 0.20% ]  Reliance Industries 1422.8  [ -0.95% ]  SBI 1213.25  [ 0.44% ]  Vedanta 668.05  [ -1.74% ]  Shipping Corpn. 272.35  [ 1.34% ]  Sun Pharmaceutical 1718.5  [ 1.10% ]  Tata Chemicals 694.35  [ 0.46% ]  Tata Consumer Produc 1148.7  [ 0.90% ]  Tata Motors Passenge 382.85  [ 1.52% ]  Tata Steel 203.1  [ -1.29% ]  Tata Power Co. 378.15  [ -0.99% ]  Tata Consult. Serv. 2717.45  [ 0.34% ]  Tech Mahindra 1524.1  [ 0.73% ]  UltraTech Cement 12972  [ 0.00% ]  United Spirits 1419.5  [ 1.32% ]  Wipro 215.8  [ 1.17% ]  Zee Entertainment En 94.8  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    17 February 2026 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01029 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 30.31 Face Value 2.00
    Bookclosure 22/09/2025 52Week High 183 EPS 6.71 P/E 21.52
    Market Cap. 278374.57 Cr. 52Week Low 92 P/BV / Div Yield (%) 4.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-02-2026142.10144.95141.60144.351697.718981.001181293.00 143.72 143.72
    16-02-2026140.10143.65139.05142.801784.679084.001257312.00 141.94 141.94
    13-02-2026149.05149.10139.20139.903370.3026388.002371442.00 142.12 142.12
    12-02-2026150.85150.85148.75149.80673.763500.00450142.00 149.68 149.68
    11-02-2026149.20151.20147.75150.851972.788458.001319384.00 149.52 149.52
    10-02-2026152.70152.70147.80149.101381.738390.00923945.00 149.55 149.55
    09-02-2026153.70154.85150.80151.301520.758043.00995979.00 152.69 152.69
    06-02-2026152.00154.15150.00152.651499.226979.00983684.00 152.41 152.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.