ADANI POWER LTD.
10 October 2025 | 09:06
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE814H01029
|
BSE Code / NSE Code
|
533096 / ADANIPOWER
|
Book Value (Rs.)
|
29.22
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
183
|
EPS
|
6.71
|
P/E
|
22.21
|
|
Market Cap.
|
287341.95 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
5.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 149.60 | 149.95 | 147.50 | 148.90 | 3958.16 | 18199.00 | 2663133.00 |
148.63
|
148.63
|
| 08-10-2025 | 151.80 | 152.50 | 148.45 | 148.80 | 41238.72 | 43373.00 | 27471739.00 |
150.11
|
150.11
|
| 07-10-2025 | 151.60 | 155.45 | 150.45 | 151.45 | 8046.33 | 32806.00 | 5252770.00 |
153.18
|
153.18
|
| 06-10-2025 | 148.35 | 152.95 | 147.35 | 152.00 | 10892.69 | 38023.00 | 7227815.00 |
150.71
|
150.71
|
| 03-10-2025 | 152.10 | 153.30 | 143.90 | 147.50 | 13985.81 | 115689.00 | 9543933.00 |
146.54
|
146.54
|
| 01-10-2025 | 144.80 | 153.20 | 144.80 | 152.45 | 10928.68 | 44392.00 | 7298305.00 |
149.74
|
149.74
|
| 30-09-2025 | 147.90 | 148.10 | 143.90 | 144.65 | 3972.92 | 23981.00 | 2742638.00 |
144.86
|
144.86
|
| 29-09-2025 | 148.55 | 149.45 | 144.10 | 146.75 | 8020.19 | 32843.00 | 5470290.00 |
146.61
|
146.61
|
|