ADANI POWER LTD.
09 January 2026 | 11:09
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE814H01029
|
BSE Code / NSE Code
|
533096 / ADANIPOWER
|
Book Value (Rs.)
|
30.31
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
183
|
EPS
|
6.71
|
P/E
|
21.31
|
|
Market Cap.
|
275713.28 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
4.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 146.40 | 147.55 | 142.15 | 142.95 | 1344.15 | 7439.00 | 927900.00 |
144.86
|
144.86
|
| 07-01-2026 | 147.10 | 148.45 | 145.80 | 146.35 | 1351.19 | 9597.00 | 920951.00 |
146.72
|
146.72
|
| 06-01-2026 | 147.35 | 149.10 | 146.70 | 147.60 | 2702.75 | 12168.00 | 1827858.00 |
147.86
|
147.86
|
| 05-01-2026 | 148.00 | 148.45 | 144.45 | 146.20 | 1658.16 | 8583.00 | 1134316.00 |
146.18
|
146.18
|
| 02-01-2026 | 149.00 | 149.85 | 147.30 | 148.15 | 2391.16 | 12688.00 | 1611226.00 |
148.41
|
148.41
|
| 01-01-2026 | 143.00 | 153.20 | 142.75 | 148.85 | 10424.95 | 35427.00 | 6959067.00 |
149.80
|
149.80
|
| 31-12-2025 | 144.70 | 144.70 | 142.60 | 143.00 | 1467.59 | 10215.00 | 1022346.00 |
143.55
|
143.55
|
| 30-12-2025 | 140.30 | 145.20 | 139.60 | 144.70 | 2186.92 | 14466.00 | 1529970.00 |
142.94
|
142.94
|
|