KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 2:42PM >>  ABB India 5790.5  [ 0.98% ]  ACC 1927  [ 2.35% ]  Ambuja Cements 563.35  [ 2.97% ]  Asian Paints Ltd. 2354.5  [ 1.04% ]  Axis Bank Ltd. 1208.3  [ 0.06% ]  Bajaj Auto 8462.5  [ 1.61% ]  Bank of Baroda 236.7  [ 0.96% ]  Bharti Airtel 1816  [ -2.72% ]  Bharat Heavy Ele 248.95  [ 1.32% ]  Bharat Petroleum 319.25  [ 0.73% ]  Britannia Ind. 5492.75  [ 0.53% ]  Cipla 1499.4  [ -0.19% ]  Coal India 404.35  [ -0.02% ]  Colgate Palm. 2685  [ 1.07% ]  Dabur India 475.75  [ 1.47% ]  DLF Ltd. 714.55  [ 0.73% ]  Dr. Reddy's Labs 1229  [ -0.47% ]  GAIL (India) 186.15  [ 0.62% ]  Grasim Inds. 2810  [ -0.53% ]  HCL Technologies 1661.05  [ -2.06% ]  HDFC Bank 1934.05  [ 0.02% ]  Hero MotoCorp 4312.25  [ -0.22% ]  Hindustan Unilever L 2379.8  [ 1.05% ]  Hindalco Indus. 657.4  [ -0.60% ]  ICICI Bank 1455.6  [ 0.33% ]  Indian Hotels Co 765.55  [ 0.19% ]  IndusInd Bank 776.85  [ -0.44% ]  Infosys L 1588.05  [ -1.56% ]  ITC Ltd. 435.7  [ 0.75% ]  Jindal St & Pwr 980.25  [ 1.32% ]  Kotak Mahindra Bank 2103.7  [ -0.12% ]  L&T 3606.05  [ -0.33% ]  Lupin Ltd. 2057.55  [ -0.67% ]  Mahi. & Mahi 3137.9  [ -0.19% ]  Maruti Suzuki India 12950  [ 0.02% ]  MTNL 44.81  [ 5.04% ]  Nestle India 2401  [ 0.13% ]  NIIT Ltd. 139.75  [ 0.25% ]  NMDC Ltd. 70.15  [ 0.14% ]  NTPC 343.15  [ 0.35% ]  ONGC 246.4  [ -0.44% ]  Punj. NationlBak 98.9  [ 0.61% ]  Power Grid Corpo 299.6  [ 0.00% ]  Reliance Inds. 1458  [ 0.29% ]  SBI 793.35  [ -1.78% ]  Vedanta 440.15  [ -0.84% ]  Shipping Corpn. 188.25  [ 8.91% ]  Sun Pharma. 1730.7  [ -0.51% ]  Tata Chemicals 859.3  [ 0.87% ]  Tata Consumer Produc 1157.4  [ 0.94% ]  Tata Motors 731.5  [ 0.47% ]  Tata Steel 157.15  [ -0.13% ]  Tata Power Co. 406.6  [ 2.16% ]  Tata Consultancy 3559.2  [ -0.60% ]  Tech Mahindra 1618.5  [ -0.58% ]  UltraTech Cement 11893.6  [ 0.04% ]  United Spirits 1533.1  [ -0.37% ]  Wipro 254.2  [ -0.90% ]  Zee Entertainment En 128.75  [ 1.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    16 May 2025 | 02:29

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01011 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 145.07 Face Value 10.00
    Bookclosure 26/06/2024 52Week High 896 EPS 33.55 P/E 16.74
    Market Cap. 216528.55 Cr. 52Week Low 432 P/BV / Div Yield (%) 3.87 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-05-2025541.80546.35537.35543.002599.388547.00480178.00 541.34 541.34
    14-05-2025540.85543.10535.85539.852672.919607.00495565.00 539.37 539.37
    13-05-2025549.80549.80536.20538.852084.517873.00385396.00 540.87 540.87
    12-05-2025545.00552.00541.40546.455661.8916540.001037858.00 545.54 545.54
    09-05-2025505.30516.20505.30513.502628.439844.00515500.00 509.88 509.88
    08-05-2025533.30541.90515.30520.053581.5715331.00676124.00 529.72 529.72
    07-05-2025518.30538.90517.30532.303545.3211541.00667554.00 531.09 531.09
    06-05-2025560.00565.75532.85535.953898.4213410.00712023.00 547.51 547.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.