KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 3:59PM >>  ABB India 6199.55  [ 2.65% ]  ACC 1339  [ 0.65% ]  Ambuja Cements 410.9  [ 3.92% ]  Asian Paints 2221.5  [ 4.76% ]  Axis Bank 1197.95  [ 2.33% ]  Bajaj Auto 8940  [ 1.85% ]  Bank of Baroda 272.5  [ 2.52% ]  Bharti Airtel 1805.85  [ 0.53% ]  Bharat Heavy 258.1  [ 2.12% ]  Bharat Petroleum 280.7  [ 3.39% ]  Britannia Industries 5554.5  [ 1.15% ]  Cipla 1226.5  [ 0.31% ]  Coal India 442.55  [ -2.82% ]  Colgate Palm 1888.95  [ 2.14% ]  Dabur India 424.05  [ 1.61% ]  DLF 524.5  [ 1.92% ]  Dr. Reddy's Lab. 1254.15  [ 0.13% ]  GAIL (India) 137.65  [ 1.70% ]  Grasim Industries 2579.65  [ 1.88% ]  HCL Technologies 1377.1  [ 1.37% ]  HDFC Bank 768.2  [ 3.29% ]  Hero MotoCorp 5305  [ 4.71% ]  Hindustan Unilever 2097.95  [ 2.13% ]  Hindalco Industries 859.2  [ 2.37% ]  ICICI Bank 1249.45  [ 2.19% ]  Indian Hotels Co. 604.2  [ 3.73% ]  IndusInd Bank 800  [ 2.83% ]  Infosys 1288  [ 2.38% ]  ITC 292.25  [ 0.64% ]  Jindal Steel 1125.7  [ 1.79% ]  Kotak Mahindra Bank 368.7  [ 3.47% ]  L&T 3511.85  [ 5.09% ]  Lupin 2333.2  [ 1.57% ]  Mahi. & Mahi 3037.4  [ 2.73% ]  Maruti Suzuki India 12506.5  [ 1.23% ]  MTNL 23.85  [ 2.67% ]  Nestle India 1191  [ 2.10% ]  NIIT 55.34  [ 1.69% ]  NMDC 77.13  [ 2.74% ]  NTPC 376.25  [ 0.99% ]  ONGC 268.85  [ 1.32% ]  Punj. NationlBak 107.55  [ 1.99% ]  Power Grid Corpn. 299.9  [ -0.58% ]  Reliance Industries 1411.55  [ 0.31% ]  SBI 1034.35  [ 0.26% ]  Vedanta 651.35  [ 0.87% ]  Shipping Corpn. 228.25  [ 4.08% ]  Sun Pharmaceutical 1761.35  [ 0.28% ]  Tata Chemicals 613.45  [ 0.81% ]  Tata Consumer 1048.4  [ 2.44% ]  Tata Motors Passenge 311.65  [ 2.13% ]  Tata Steel 190.65  [ 1.82% ]  Tata Power Co. 387.25  [ 0.08% ]  Tata Consult. Serv. 2406  [ 0.97% ]  Tech Mahindra 1426.35  [ 3.10% ]  UltraTech Cement 10818.05  [ 4.42% ]  United Spirits 1323.9  [ 3.83% ]  Wipro 189.4  [ 1.01% ]  Zee Entertainment 69.9  [ 2.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    24 March 2026 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01029 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 31.60 Face Value 2.00
    Bookclosure 22/09/2025 52Week High 183 EPS 6.71 P/E 22.37
    Market Cap. 289482.55 Cr. 52Week Low 92 P/BV / Div Yield (%) 4.75 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-03-2026152.95152.95144.70148.052353.3916592.001587006.00 148.29 148.29
    20-03-2026151.80157.00150.55151.504092.7218182.002645407.00 154.71 154.71
    19-03-2026151.25155.45150.35151.053262.7113725.002141234.00 152.38 152.38
    18-03-2026156.00156.55151.25154.101997.959086.001296042.00 154.16 154.16
    17-03-2026155.80157.50153.65155.504597.8324874.002952136.00 155.75 155.75
    16-03-2026150.00154.95146.30154.109450.1343921.006233697.00 151.60 151.60
    13-03-2026150.90153.85145.35146.703440.7516214.002294271.00 149.97 149.97
    12-03-2026139.00152.00137.25149.107754.5232418.005299147.00 146.34 146.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.