KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2026 >>  ABB India 4706.35  [ 0.28% ]  ACC 1716.2  [ 1.11% ]  Ambuja Cements 538.95  [ 0.64% ]  Asian Paints Ltd. 2660  [ -0.55% ]  Axis Bank Ltd. 1284.35  [ -0.68% ]  Bajaj Auto 9181.55  [ 0.06% ]  Bank of Baroda 299  [ -1.14% ]  Bharti Airtel 1995.9  [ 0.33% ]  Bharat Heavy Ele 252.5  [ 1.00% ]  Bharat Petroleum 352.05  [ -0.90% ]  Britannia Ind. 5799.65  [ -1.49% ]  Cipla 1369.55  [ -0.60% ]  Coal India 414.1  [ -0.28% ]  Colgate Palm 2122.45  [ 0.31% ]  Dabur India 515.95  [ 2.16% ]  DLF Ltd. 617.8  [ 1.11% ]  Dr. Reddy's Labs 1155.5  [ -0.98% ]  GAIL (India) 162.75  [ 1.09% ]  Grasim Inds. 2736  [ 0.88% ]  HCL Technologies 1682.05  [ -0.51% ]  HDFC Bank 920.15  [ -1.18% ]  Hero MotoCorp 5535.95  [ -0.86% ]  Hindustan Unilever 2367.15  [ -0.39% ]  Hindalco Indus. 939.05  [ 1.17% ]  ICICI Bank 1348.45  [ -1.96% ]  Indian Hotels Co 654  [ 1.36% ]  IndusInd Bank 907.45  [ 0.27% ]  Infosys L 1654.6  [ -0.19% ]  ITC Ltd. 324.7  [ -0.52% ]  Jindal Steel 1041.5  [ 0.23% ]  Kotak Mahindra Bank 421.6  [ -0.51% ]  L&T 3767.15  [ -1.07% ]  Lupin Ltd. 2139.4  [ -1.23% ]  Mahi. & Mahi 3552.4  [ -0.04% ]  Maruti Suzuki India 15769.1  [ -0.71% ]  MTNL 30.2  [ -2.55% ]  Nestle India 1282.5  [ -0.95% ]  NIIT Ltd. 74.85  [ -2.86% ]  NMDC Ltd. 78.67  [ -0.20% ]  NTPC 338.65  [ -0.03% ]  ONGC 242.3  [ 0.96% ]  Punj. NationlBak 124  [ -1.23% ]  Power Grid Corpo 255.7  [ 0.57% ]  Reliance Inds. 1403.9  [ 0.75% ]  SBI 1028.15  [ -0.87% ]  Vedanta 676.7  [ 0.74% ]  Shipping Corpn. 202.95  [ -0.22% ]  Sun Pharma. 1612.55  [ 0.03% ]  Tata Chemicals 694.1  [ -5.05% ]  Tata Consumer Produc 1163.3  [ -1.87% ]  Tata Motors Passenge 339.15  [ 0.38% ]  Tata Steel 184.35  [ 0.49% ]  Tata Power Co. 349.35  [ -1.12% ]  Tata Consultancy 3121.3  [ 0.43% ]  Tech Mahindra 1687.1  [ 0.52% ]  UltraTech Cement 12225.25  [ 1.57% ]  United Spirits 1318.8  [ 0.02% ]  Wipro 239.55  [ -0.17% ]  Zee Entertainment En 81.94  [ -2.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Adani Power Ltd.

21 January 2026 | 12:00

Industry >> Power - Generation/Distribution
Jan 21

137.65

0.20 (0.15 % )

Open / Prev. Close ( `)137.35 / 137.45
High / Low ( `)139.6 / 134.8
52 Wk High / Low ( `)182.75 / 93.23
3 Year High / Low ( `)182.75 / 26.51
5 Year High / Low ( `)182.75 / 9.68
Volume (No. of shares)1632847
MCap. (` in Cr.)265453.82
BV ( `)30.31
P/E ( X )20.52
Div. Yield ( % )
0
EPS ( `)6.71
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.86
1 Month-5.30
3 Months-12.54
6 Months13.77
1 Year22.23
2 Years29.28
3 Years152.12

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Equity Hybrid (G) 2.241,858.87
SBI Focused (G) 3.641,572.89
Quant ELSS Tax Sav (G) 7.20892.97
Quant Small Cap (G) 2.90864.10
SBI Multicap (G) 3.12739.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/01/2026 153.2001/01/2026134.8021/01/2026
31/12/2025 182.7523/09/202589.0713/01/2025
31/12/2024 179.3503/06/202486.1721/11/2024
29/12/2023 117.8606/12/202326.5128/02/2023
30/12/2022 86.5622/08/202219.6025/01/2022
31/12/2021 33.4109/06/20219.6828/01/2021

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
Nifty Conglo
CNX Energy
CNX HighBeta
CNX Consum
NIFINDFPI150
NIFINFRALOGI
NIFCORPMAATR
Nifty LMC250
NSEMID
Nifty Rural
NIFTOTALMAR
Nifty100 EWI
NIF500LMSECW
N500MC502525
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Power
BSEPOWENERGY
BSE Quality
BSESELECTBG
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555, 26567555,
Email: investor.apl@adani.com,
Website: http://www.adanipower.com,
Fax: Fax: 079-26565500