KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>  ABB India 6297.4  [ 1.63% ]  ACC 1381.9  [ 2.22% ]  Ambuja Cements 420.7  [ 0.11% ]  Asian Paints 2195.25  [ 0.40% ]  Axis Bank 1204.25  [ -0.20% ]  Bajaj Auto 9054.2  [ 2.11% ]  Bank of Baroda 280.1  [ 2.71% ]  Bharti Airtel 1846.5  [ 0.95% ]  Bharat Heavy 261.9  [ 4.07% ]  Bharat Petroleum 287.85  [ 0.65% ]  Britannia Industries 5615.85  [ -1.12% ]  Cipla 1255.85  [ 1.39% ]  Coal India 467.7  [ 2.95% ]  Colgate Palm 1896.15  [ 0.35% ]  Dabur India 431.5  [ 0.31% ]  DLF 540.7  [ -0.32% ]  Dr. Reddy's Lab. 1298.95  [ 1.95% ]  GAIL (India) 143  [ -0.90% ]  Grasim Industries 2615.3  [ 0.32% ]  HCL Technologies 1334.05  [ 1.73% ]  HDFC Bank 780.45  [ -2.41% ]  Hero MotoCorp 5277.45  [ 1.87% ]  Hindustan Unilever 2083.9  [ 0.31% ]  Hindalco Industries 874  [ -2.57% ]  ICICI Bank 1245.55  [ -0.42% ]  Indian Hotels Co. 615.75  [ 0.40% ]  IndusInd Bank 819.95  [ 0.45% ]  Infosys 1254.6  [ 2.78% ]  ITC 299.9  [ 0.62% ]  Jindal Steel 1187.3  [ 4.33% ]  Kotak Mahindra Bank 366.95  [ -0.27% ]  L&T 3434.8  [ -0.01% ]  Lupin 2322.45  [ 3.04% ]  Mahi. & Mahi 3065.3  [ 0.65% ]  Maruti Suzuki India 12602.65  [ 0.09% ]  MTNL 24.95  [ 1.51% ]  Nestle India 1193.9  [ 0.48% ]  NIIT 59.95  [ -3.94% ]  NMDC 79.85  [ 2.52% ]  NTPC 380.8  [ 1.83% ]  ONGC 265.35  [ -1.39% ]  Punj. NationlBak 111.55  [ 1.92% ]  Power Grid Corpn. 297.5  [ 0.30% ]  Reliance Industries 1414.55  [ 2.11% ]  SBI 1058.4  [ 0.90% ]  Vedanta 672.6  [ 1.12% ]  Shipping Corpn. 233.35  [ 1.48% ]  Sun Pharmaceutical 1777.45  [ 1.90% ]  Tata Chemicals 633.85  [ -0.57% ]  Tata Consumer 1050.7  [ 0.67% ]  Tata Motors Passenge 314.15  [ 1.60% ]  Tata Steel 196.7  [ 3.23% ]  Tata Power Co. 402.75  [ 1.07% ]  Tata Consult. Serv. 2390.6  [ 1.44% ]  Tech Mahindra 1384.9  [ 3.37% ]  UltraTech Cement 10927.75  [ 1.08% ]  United Spirits 1300.65  [ 0.69% ]  Wipro 191.05  [ 1.33% ]  Zee Entertainment 72.84  [ -1.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    20 March 2026 | 12:00

    Industry >> Power - Generation/Distribution
    Mar 20

    151.5

    0.45 (0.30 % )

    Open / Prev. Close ( `)151.8 / 151.05
    High / Low ( `)157 / 150.55
    52 Wk High / Low ( `)182.75 / 94.41
    3 Year High / Low ( `)182.75 / 33.25
    5 Year High / Low ( `)182.75 / 13.99
    Volume (No. of shares)2645407
    MCap. (` in Cr.)292163.12
    BV ( `)31.60
    P/E ( X )22.58
    Div. Yield ( % )
    		0
    EPS ( `)6.71
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/03/2026152147 144 143146136 12695686053

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.39
    1 Month6.19
    3 Months6.90
    6 Months6.81
    1 Year45.81
    2 Years47.17
    3 Years298.37

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    PTC India 28.8820250315611.04854.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Equity Hybrid (G) 2.271,872.20
    SBI Focused (G) 3.681,592.98
    SBI Equity Hybrid (G) 1.21997.82
    Quant ELSS Tax Sav (G) 7.24874.98
    Quant Small Cap (G) 3.06846.69
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/03/2026 157.5017/03/2026128.3523/01/2026
    31/12/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Commo
    NIFCONGLO50
    CNX Energy
    CNX HighBeta
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    Nifty LMC250
    NSEMID
    Nifty Rural
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSE Quality
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    , Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.