KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>  ABB India 5060.85  [ -1.55% ]  ACC 1820.2  [ -1.59% ]  Ambuja Cements 576.85  [ -1.81% ]  Asian Paints Ltd. 2504.2  [ -2.44% ]  Axis Bank Ltd. 1070.4  [ -0.82% ]  Bajaj Auto 8676.95  [ -0.10% ]  Bank of Baroda 240.25  [ -1.23% ]  Bharti Airtel 1932.9  [ 0.14% ]  Bharat Heavy Ele 218.55  [ 0.02% ]  Bharat Petroleum 316.5  [ -1.09% ]  Britannia Ind. 5545.6  [ -0.94% ]  Cipla 1592.3  [ -0.03% ]  Coal India 374.35  [ -1.02% ]  Colgate Palm. 2298.85  [ -2.17% ]  Dabur India 515.9  [ -0.21% ]  DLF Ltd. 763  [ -1.36% ]  Dr. Reddy's Labs 1277  [ 0.04% ]  GAIL (India) 176.6  [ -0.67% ]  Grasim Inds. 2814  [ -2.26% ]  HCL Technologies 1466.45  [ -1.77% ]  HDFC Bank 1964.75  [ -1.28% ]  Hero MotoCorp 4997.8  [ -1.95% ]  Hindustan Unilever L 2628.85  [ -0.72% ]  Hindalco Indus. 704.65  [ -0.40% ]  ICICI Bank 1436.2  [ -0.66% ]  Indian Hotels Co 789.05  [ -0.80% ]  IndusInd Bank 759.95  [ -0.99% ]  Infosys L 1487.6  [ -0.61% ]  ITC Ltd. 398.3  [ -1.84% ]  Jindal Steel 996.65  [ -1.34% ]  Kotak Mahindra Bank 1986.6  [ -1.54% ]  L&T 3595.45  [ -0.59% ]  Lupin Ltd. 1975.55  [ 0.70% ]  Mahi. & Mahi 3402.55  [ 0.87% ]  Maruti Suzuki India 14351.05  [ 0.48% ]  MTNL 46.08  [ 0.39% ]  Nestle India 1161.85  [ -1.45% ]  NIIT Ltd. 112.45  [ -1.70% ]  NMDC Ltd. 70.16  [ -1.67% ]  NTPC 337  [ -0.55% ]  ONGC 236.3  [ -0.82% ]  Punj. NationlBak 105.3  [ -1.73% ]  Power Grid Corpo 283.35  [ -0.23% ]  Reliance Inds. 1409.3  [ -1.08% ]  SBI 816.1  [ -1.14% ]  Vedanta 444.3  [ -0.56% ]  Shipping Corpn. 216.3  [ 0.00% ]  Sun Pharma. 1642.9  [ 0.20% ]  Tata Chemicals 937.5  [ -0.31% ]  Tata Consumer Produc 1083.6  [ -0.39% ]  Tata Motors 680.25  [ -0.76% ]  Tata Steel 158.55  [ -1.83% ]  Tata Power Co. 385.6  [ -0.57% ]  Tata Consultancy 3053.65  [ -1.53% ]  Tech Mahindra 1503.95  [ -1.11% ]  UltraTech Cement 12578.55  [ -2.23% ]  United Spirits 1329.55  [ -0.53% ]  Wipro 248.6  [ -0.54% ]  Zee Entertainment En 123.45  [ 5.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Adani Power Ltd.

22 August 2025 | 12:00

Industry >> Power - Generation/Distribution
Aug 22

594.25

-1.80 (-0.30 % )

Open / Prev. Close ( `)597.65 / 596.05
High / Low ( `)603 / 592.05
52 Wk High / Low ( `)697.95 / 430.85
3 Year High / Low ( `)896.75 / 132.55
5 Year High / Low ( `)896.75 / 34.5
Volume (No. of shares)156305
MCap. (` in Cr.)229198.60
BV ( `)145.07
P/E ( X )17.71
Div. Yield ( % )
0
EPS ( `)33.55
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/08/2025597591 585 583564541 552388279245218

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.02
1 Month-2.50
3 Months10.10
6 Months21.62
1 Year-11.83
2 Years107.72
3 Years72.19

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant ELSS Tax Sav (G) 7.85914.68
Quant Small Cap (G) 2.26664.84
Quant Flexi Cap (G) 6.30441.60
Quant Multi Cap (G) 3.65351.80
Quant Infrastructure (G) 6.06198.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/08/2025 619.8010/07/2025445.3513/01/2025
31/12/2024 896.7503/06/2024430.8521/11/2024
29/12/2023 589.3006/12/2023132.5528/02/2023
30/12/2022 432.8022/08/202298.0025/01/2022
31/12/2021 167.0509/06/202148.4028/01/2021
31/12/2020 65.9517/01/202024.3013/03/2020

Exchange Information

CNX 100
CNX 200
CNX500
NiftyAlpha50
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFCORPMAATR
Nifty LMC250
NSEMID
Nifty Rural
NIFTOTALMAR
NIF100A30
Nifty100 EWI
N500MC502525
NIF500QLTY50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Power
BSEPOWENERGY
BSE Quality
BSESELECTBG
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555, 26567555,
Email: investor.apl@adani.com,
Website: http://www.adanipower.com,
Fax: Fax: 079-26565500