KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 14, 2026 - 3:59PM >>  ABB India 6428.75  [ 2.00% ]  ACC 1381  [ 1.08% ]  Ambuja Cements 444  [ 1.25% ]  Asian Paints 2623.15  [ 0.20% ]  Axis Bank 1254.55  [ -0.10% ]  Bajaj Auto 10451  [ 1.88% ]  Bank of Baroda 267.7  [ 2.27% ]  Bharti Airtel 1883.25  [ 5.32% ]  Bharat Heavy 413.45  [ 2.39% ]  Bharat Petroleum 295.1  [ -0.74% ]  Britannia Industries 5370.9  [ 0.64% ]  Cipla 1434  [ 8.05% ]  Coal India 453.8  [ -1.77% ]  Colgate Palm 2150  [ 0.78% ]  Dabur India 465  [ 0.42% ]  DLF 583.2  [ 1.58% ]  Dr. Reddy's Lab. 1302.8  [ 2.98% ]  GAIL (India) 163  [ -0.15% ]  Grasim Industries 2941.45  [ -0.16% ]  HCL Technologies 1124.8  [ -1.63% ]  HDFC Bank 769.6  [ 2.67% ]  Hero MotoCorp 5071  [ 1.52% ]  Hindustan Unilever 2248.6  [ -0.84% ]  Hindalco Industries 1103.3  [ 2.76% ]  ICICI Bank 1246.45  [ 0.84% ]  Indian Hotels Co. 650.5  [ 2.06% ]  IndusInd Bank 906.45  [ 1.59% ]  Infosys 1095.6  [ -2.46% ]  ITC 307.4  [ 1.00% ]  Jindal Steel 1253.5  [ 0.90% ]  Kotak Mahindra Bank 383.15  [ 1.36% ]  L&T 3941.05  [ 0.62% ]  Lupin 2255  [ 1.79% ]  Mahi. & Mahi 3172  [ 1.97% ]  Maruti Suzuki India 13097.05  [ -0.06% ]  MTNL 29.54  [ 1.44% ]  Nestle India 1456.9  [ -0.79% ]  NIIT 64.58  [ -4.96% ]  NMDC 93.35  [ 2.47% ]  NTPC 396.25  [ 1.47% ]  ONGC 300.8  [ 1.23% ]  Punj. NationlBak 104.55  [ 1.75% ]  Power Grid Corpn. 301.8  [ 0.05% ]  Reliance Industries 1361.75  [ 0.19% ]  SBI 979.55  [ 0.94% ]  Vedanta 338.9  [ 4.89% ]  Shipping Corpn. 327.15  [ -1.37% ]  Sun Pharmaceutical 1863  [ 2.12% ]  Tata Chemicals 757.2  [ -1.48% ]  Tata Consumer 1228.9  [ -0.51% ]  Tata Motors Passenge 338.85  [ 0.64% ]  Tata Steel 221.15  [ 0.66% ]  Tata Power Co. 407.8  [ 0.85% ]  Tata Consult. Serv. 2245.85  [ -1.18% ]  Tech Mahindra 1345.25  [ -2.16% ]  UltraTech Cement 11691.05  [ 1.03% ]  United Spirits 1275  [ 1.38% ]  Wipro 188.4  [ 0.32% ]  Zee Entertainment 90.7  [ 2.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    14 May 2026 | 04:12

    Industry >> Power - Generation/Distribution
    May 14, 04:01

    224.55

    10.65 (4.98 % )

    Open / Prev. Close ( `)216.5 / 213.9
    High / Low ( `)225.6 / 216
    52 Wk High / Low ( `)234.35 / 105.66
    3 Year High / Low ( `)234.35 / 42.8
    5 Year High / Low ( `)234.35 / 13.99
    Volume (No. of shares)3851311
    MCap. (` in Cr.)433037.82
    BV ( `)31.60
    P/E ( X )33.74
    Div. Yield ( % )
    		0
    EPS ( `)6.66
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 11/05/2026227225 211 174159148 131100726356

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.19
    1 Month32.59
    3 Months46.98
    6 Months48.20
    1 Year115.77
    2 Years93.31
    3 Years370.23

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    PTC India 28.8820250315611.04854.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Equity Hybrid (G) 2.742,093.27
    SBI Focused (G) 4.541,802.40
    SBI Equity Hybrid (G) 1.30994.11
    Quant ELSS Tax Sav (G) 8.56939.43
    Quant Small Cap (G) 3.52909.06
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    13/05/2026 234.3505/05/2026128.3523/01/2026
    31/12/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Commo
    NIFCONGLO50
    CNX Energy
    CNX HighBeta
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    Nifty LMC250
    NSEMID
    Nifty Rural
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Power
    BSEPOWENERGY
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    , Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.