KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 06, 2026 - 10:22AM >>  ABB India 6640.1  [ -1.69% ]  ACC 1226.8  [ 3.52% ]  Ambuja Cements 388  [ 3.43% ]  Asian Paints 2527.85  [ 4.46% ]  Axis Bank 1279.2  [ 3.87% ]  Bajaj Auto 10748.95  [ 1.43% ]  Bank of Baroda 249.1  [ 1.61% ]  Bharti Airtel 2062.05  [ -0.19% ]  Bharat Heavy 417.75  [ -1.47% ]  Bharat Petroleum 317  [ 4.14% ]  Britannia Industries 5000  [ 1.70% ]  Cipla 1401.75  [ 0.12% ]  Coal India 394.9  [ -1.13% ]  Colgate Palm 1688.3  [ 1.85% ]  Dabur India 385.5  [ -2.18% ]  DLF 745  [ 3.58% ]  Dr. Reddy's Lab. 1360.8  [ -0.82% ]  GAIL (India) 185.9  [ -0.05% ]  Grasim Industries 3223.35  [ 2.66% ]  HCL Technologies 1432  [ 1.92% ]  HDFC Bank 759.95  [ 3.25% ]  Hero MotoCorp 5505  [ 2.09% ]  Hindustan Unilever 1982.05  [ 0.46% ]  Hindalco Industries 940  [ 0.86% ]  ICICI Bank 1499.3  [ 5.29% ]  Indian Hotels Co. 874.4  [ 3.15% ]  IndusInd Bank 911  [ 5.67% ]  Infosys 1166.1  [ 3.46% ]  ITC 278.65  [ -0.38% ]  Jindal Steel 1150  [ 0.01% ]  Kotak Mahindra Bank 467.45  [ 1.84% ]  L&T 4042.1  [ 2.69% ]  Lupin 1987.5  [ -1.36% ]  Mahi. & Mahi 3104  [ 5.15% ]  Maruti Suzuki India 12601.1  [ 5.28% ]  MTNL 24.14  [ -0.78% ]  Nestle India 1254  [ 1.26% ]  NIIT 71.47  [ -0.28% ]  NMDC 70.48  [ 0.86% ]  NTPC 316.4  [ -1.65% ]  ONGC 230.1  [ -1.90% ]  Punj. NationlBak 126.15  [ 3.15% ]  Power Grid Corpn. 261  [ -0.38% ]  Reliance Industries 1313.35  [ 0.08% ]  SBI 1006.95  [ 2.88% ]  Vedanta 263.5  [ 2.89% ]  Shipping Corpn. 263.4  [ -1.75% ]  Sun Pharmaceutical 1825.35  [ 2.78% ]  Tata Chemicals 615.5  [ 2.06% ]  Tata Consumer 1074.1  [ 0.43% ]  Tata Motors Passenge 293.2  [ 5.35% ]  Tata Steel 182  [ 1.34% ]  Tata Power Co. 364.95  [ 1.47% ]  Tata Consult. Serv. 2493  [ 2.38% ]  Tech Mahindra 1821.05  [ 2.21% ]  UltraTech Cement 12240  [ 3.55% ]  United Spirits 1397.25  [ -1.06% ]  Wipro 198.25  [ 2.32% ]  Zee Entertainment 67.44  [ -0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    06 November 2026 | 10:04

    Industry >> Power - Generation/Distribution
    Nov 06, 10:22

    202.25

    -1.55 (-0.76 % )

    Open / Prev. Close ( `)202.95 / 203.8
    High / Low ( `)203.55 / 200
    52 Wk High / Low ( `)254.15 / 128.35
    3 Year High / Low ( `)254.15 / 76.02
    5 Year High / Low ( `)254.15 / 18.72
    Volume (No. of shares)363800
    MCap. (` in Cr.)390032.95
    BV ( `)36.14
    P/E ( X )30.39
    Div. Yield ( % )
    		0
    EPS ( `)6.66
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 04/11/2026194190 191 199208192 149118897769

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week10.90
    1 Month-1.04
    3 Months-3.39
    6 Months-9.00
    1 Year24.18
    2 Years70.49
    3 Years181.99

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 23.89202603165493.7423162.22
    TorrentPower 51.1020260321850.032575.11
    Adani Green 3.6720260318340.00604.00
    PTC India 13.4120260316256.22397.04
    TataPowerCom 3.5220260313225.501124.66
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Aggre Hybrid (G) 3.082,652.00
    SBI Focused (G) 4.472,244.00
    Quant Small Cap (G) 3.561,266.87
    Quant ELSS Tax Sav (G) 9.091,191.08
    Kotak Arbitrage RP (G) 1.431,073.99
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    05/11/2026 254.1529/05/2026128.3523/01/2026
    31/12/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Commo
    NIFCONGLO50
    CNX Energy
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIFTYNEXT100
    NSEMID
    NIFTYPOWER
    Nifty Rural
    CNX SSI
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500MOME50
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute