KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>  ABB India 4932.55  [ -0.65% ]  ACC 1727.9  [ 1.22% ]  Ambuja Cements 549.55  [ 2.21% ]  Asian Paints Ltd. 2815.35  [ -2.39% ]  Axis Bank Ltd. 1298.5  [ 2.90% ]  Bajaj Auto 9576.6  [ 0.21% ]  Bank of Baroda 307.7  [ 1.95% ]  Bharti Airtel 2023  [ -0.17% ]  Bharat Heavy Ele 267.65  [ 0.83% ]  Bharat Petroleum 357.05  [ 0.58% ]  Britannia Ind. 5906.3  [ -0.22% ]  Cipla 1434.6  [ -0.90% ]  Coal India 432.2  [ 0.80% ]  Colgate Palm 2092.8  [ -0.62% ]  Dabur India 513.75  [ -1.51% ]  DLF Ltd. 650  [ -0.35% ]  Dr. Reddy's Labs 1186.45  [ -0.33% ]  GAIL (India) 165.2  [ -0.06% ]  Grasim Inds. 2796.15  [ 0.85% ]  HCL Technologies 1668.6  [ 0.22% ]  HDFC Bank 926  [ -1.20% ]  Hero MotoCorp 5669.45  [ -1.19% ]  Hindustan Unilever 2353.45  [ -1.53% ]  Hindalco Indus. 955.4  [ 2.07% ]  ICICI Bank 1418.15  [ -1.28% ]  Indian Hotels Co 689.85  [ 1.67% ]  IndusInd Bank 944.6  [ 3.77% ]  Infosys L 1599.05  [ 0.07% ]  ITC Ltd. 334.75  [ 0.03% ]  Jindal Steel 1040.4  [ 2.87% ]  Kotak Mahindra Bank 421  [ -1.27% ]  L&T 3865.5  [ -0.58% ]  Lupin Ltd. 2195  [ 0.84% ]  Mahi. & Mahi 3649.4  [ -0.24% ]  Maruti Suzuki India 16144.05  [ -1.72% ]  MTNL 33.69  [ 0.24% ]  Nestle India 1307.5  [ -0.85% ]  NIIT Ltd. 83.63  [ -0.05% ]  NMDC Ltd. 83.82  [ 2.06% ]  NTPC 349.15  [ 3.34% ]  ONGC 248.2  [ 1.78% ]  Punj. NationlBak 128.7  [ 3.37% ]  Power Grid Corpo 258.3  [ -0.17% ]  Reliance Inds. 1458.45  [ 0.48% ]  SBI 1028.3  [ -0.01% ]  Vedanta 675.7  [ 6.06% ]  Shipping Corpn. 214.9  [ 1.37% ]  Sun Pharma. 1700.55  [ -1.69% ]  Tata Chemicals 769.25  [ 0.88% ]  Tata Consumer Produc 1171.25  [ -1.50% ]  Tata Motors Passenge 349.8  [ 0.10% ]  Tata Steel 189.25  [ 3.70% ]  Tata Power Co. 367.45  [ -0.26% ]  Tata Consultancy 3192.3  [ -2.30% ]  Tech Mahindra 1588.5  [ -1.52% ]  UltraTech Cement 12256.95  [ 1.83% ]  United Spirits 1335.75  [ 1.30% ]  Wipro 260.15  [ -1.51% ]  Zee Entertainment En 90.26  [ 1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    14 January 2026 | 12:00

    Industry >> Power - Generation/Distribution
    Jan 14

    142.7

    -0.65 (-0.45 % )

    Open / Prev. Close ( `)143.15 / 143.35
    High / Low ( `)143.4 / 141.55
    52 Wk High / Low ( `)182.75 / 91.6
    3 Year High / Low ( `)182.75 / 26.51
    5 Year High / Low ( `)182.75 / 9.68
    Volume (No. of shares)449029
    MCap. (` in Cr.)275192.59
    BV ( `)30.31
    P/E ( X )21.27
    Div. Yield ( % )
    		0
    EPS ( `)6.71
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 12/01/2026144145 144 147144128 12390645750

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.64
    1 Month0.68
    3 Months-4.12
    6 Months18.55
    1 Year43.37
    2 Years32.26
    3 Years148.12

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    PTC India 28.8820250315611.04854.78
    view more

    MF Holdings

    No Data Available
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    13/01/2026 153.2001/01/2026139.5012/01/2026
    31/12/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Commo
    Nifty Conglo
    CNX Energy
    CNX HighBeta
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    Nifty LMC250
    NSEMID
    Nifty Rural
    NIFTOTALMAR
    Nifty100 EWI
    NIF500LMSECW
    N500MC502525
    NIF500QLTY50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSE Quality
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    , Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.