KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 >>  ABB India 6950  [ -0.07% ]  ACC 1242  [ 0.33% ]  Ambuja Cements 389.2  [ 0.08% ]  Asian Paints 2526  [ -0.78% ]  Axis Bank 1338  [ -0.07% ]  Bajaj Auto 10950  [ -0.69% ]  Bank of Baroda 276  [ 0.47% ]  Bharti Airtel 2092  [ -0.71% ]  Bharat Heavy 430.4  [ -0.16% ]  Bharat Petroleum 311  [ -1.43% ]  Britannia Industries 4809  [ -0.44% ]  Cipla 1410  [ -0.49% ]  Coal India 404.4  [ -0.15% ]  Colgate Palm 1734  [ -0.23% ]  Dabur India 384  [ 0.79% ]  DLF 768  [ 3.64% ]  Dr. Reddy's Lab. 1386  [ 0.73% ]  GAIL (India) 187.5  [ -1.11% ]  Grasim Industries 3120  [ -1.01% ]  HCL Technologies 1378  [ -1.12% ]  HDFC Bank 811.85  [ 0.39% ]  Hero MotoCorp 5340  [ 0.00% ]  Hindustan Unilever 1961.1  [ -2.92% ]  Hindalco Industries 964.2  [ 0.44% ]  ICICI Bank 1588.3  [ 1.17% ]  Indian Hotels Co. 882  [ 1.15% ]  IndusInd Bank 930  [ 2.99% ]  Infosys 1147.9  [ -0.44% ]  ITC 283.95  [ -0.19% ]  Jindal Steel 1157.05  [ 0.35% ]  Kotak Mahindra Bank 488.7  [ 0.14% ]  L&T 4162.2  [ -1.08% ]  Lupin 2014  [ -0.35% ]  Mahi. & Mahi 3408.7  [ -1.38% ]  Maruti Suzuki India 12961  [ -1.65% ]  MTNL 26.44  [ -0.56% ]  Nestle India 1263  [ -1.71% ]  NIIT 73.11  [ -0.03% ]  NMDC 71.15  [ -0.66% ]  NTPC 322.6  [ -1.12% ]  ONGC 224.75  [ -4.36% ]  Punj. NationlBak 141.75  [ 2.57% ]  Power Grid Corpn. 258.8  [ -1.65% ]  Reliance Industries 1334.1  [ 0.05% ]  SBI 1085  [ 2.34% ]  Vedanta 260.3  [ -1.21% ]  Shipping Corpn. 268.75  [ 0.79% ]  Sun Pharmaceutical 1886.8  [ -0.49% ]  Tata Chemicals 604.85  [ -0.49% ]  Tata Consumer 1085  [ -0.91% ]  Tata Motors Passenge 297  [ -0.40% ]  Tata Steel 187.2  [ -0.95% ]  Tata Power Co. 357  [ -1.09% ]  Tata Consult. Serv. 2428.5  [ -1.64% ]  Tech Mahindra 1769.3  [ -0.42% ]  UltraTech Cement 12300.55  [ -1.07% ]  United Spirits 1429.95  [ 1.42% ]  Wipro 195.95  [ -0.96% ]  Zee Entertainment 73.5  [ 3.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    12 November 2026 | 12:00

    Industry >> Power - Generation/Distribution
    Nov 12

    207.6

    0.0 (0 % )

    Open / Prev. Close ( `)207.95 / 207.6
    High / Low ( `)209.2 / 205.5
    52 Wk High / Low ( `)254.15 / 128.35
    3 Year High / Low ( `)254.15 / 76.02
    5 Year High / Low ( `)254.15 / 18.72
    Volume (No. of shares)819807
    MCap. (` in Cr.)400350.26
    BV ( `)36.14
    P/E ( X )31.19
    Div. Yield ( % )
    		0
    EPS ( `)6.66
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 09/11/2026204197 194 199207194 150119897869

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week10
    1 Month2.72
    3 Months-0.11
    6 Months-9.26
    1 Year35.73
    2 Years68.67
    3 Years163.83

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 23.89202603165493.7423162.22
    TorrentPower 51.1020260321850.032575.11
    Adani Green 3.6720260318340.00604.00
    PTC India 13.4120260316256.22397.04
    TataPowerCom 3.5220260313225.501124.66
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Aggre Hybrid (G) 3.082,652.00
    SBI Focused (G) 4.472,244.00
    Quant Small Cap (G) 3.561,266.87
    Quant ELSS Tax Sav (G) 9.091,191.08
    Kotak Arbitrage RP (G) 1.431,073.99
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    11/11/2026 254.1529/05/2026128.3523/01/2026
    31/12/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Commo
    NIFCONGLO50
    CNX Energy
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIFTYNEXT100
    NSEMID
    NIFTYPOWER
    Nifty Rural
    CNX SSI
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500MOME50
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute