KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 12, 2025 >>  ABB India 5245.65  [ 0.54% ]  ACC 1849.25  [ 0.29% ]  Ambuja Cements 560.45  [ -0.01% ]  Asian Paints Ltd. 2544.25  [ -0.45% ]  Axis Bank Ltd. 1105.3  [ 1.64% ]  Bajaj Auto 8997.15  [ -1.23% ]  Bank of Baroda 237.45  [ -0.34% ]  Bharti Airtel 1903  [ -0.51% ]  Bharat Heavy Ele 228.7  [ -0.09% ]  Bharat Petroleum 318  [ -0.64% ]  Britannia Ind. 6251  [ -0.80% ]  Cipla 1573.8  [ 0.83% ]  Coal India 394.2  [ 0.20% ]  Colgate Palm. 2353.35  [ -0.86% ]  Dabur India 538.8  [ -0.97% ]  DLF Ltd. 758.2  [ 0.25% ]  Dr. Reddy's Labs 1316.4  [ 1.00% ]  GAIL (India) 178.55  [ -0.22% ]  Grasim Inds. 2800  [ 0.08% ]  HCL Technologies 1466  [ -0.13% ]  HDFC Bank 966.9  [ -0.12% ]  Hero MotoCorp 5312.1  [ 0.21% ]  Hindustan Unilever L 2584  [ -1.43% ]  Hindalco Indus. 757.3  [ 2.00% ]  ICICI Bank 1417.6  [ 1.13% ]  Indian Hotels Co 777.95  [ 0.53% ]  IndusInd Bank 740.7  [ -1.03% ]  Infosys L 1525.55  [ 1.06% ]  ITC Ltd. 413.6  [ -0.34% ]  Jindal Steel 1035.5  [ -0.52% ]  Kotak Mahindra Bank 1975.3  [ 0.17% ]  L&T 3577.6  [ 1.08% ]  Lupin Ltd. 2042.95  [ 2.73% ]  Mahi. & Mahi 3589.4  [ -0.18% ]  Maruti Suzuki India 15324.9  [ 1.51% ]  MTNL 43.96  [ -1.24% ]  Nestle India 1217.45  [ -0.23% ]  NIIT Ltd. 110.5  [ -0.50% ]  NMDC Ltd. 76.52  [ 0.86% ]  NTPC 331.75  [ 0.20% ]  ONGC 233.3  [ -0.15% ]  Punj. NationlBak 107.35  [ -0.37% ]  Power Grid Corpo 287.45  [ 0.23% ]  Reliance Inds. 1394.8  [ 0.82% ]  SBI 823.3  [ -0.06% ]  Vedanta 450.95  [ 3.05% ]  Shipping Corpn. 214.8  [ 1.11% ]  Sun Pharma. 1610.1  [ 0.03% ]  Tata Chemicals 962.85  [ -0.51% ]  Tata Consumer Produc 1102.5  [ -0.23% ]  Tata Motors 715  [ 1.30% ]  Tata Steel 169.8  [ 0.24% ]  Tata Power Co. 386.25  [ -0.46% ]  Tata Consultancy 3134.05  [ 0.32% ]  Tech Mahindra 1525.5  [ 0.31% ]  UltraTech Cement 12391.3  [ 0.07% ]  United Spirits 1308  [ -0.87% ]  Wipro 251.9  [ -0.81% ]  Zee Entertainment En 116.2  [ -0.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Adani Power Ltd.

12 September 2025 | 12:00

Industry >> Power - Generation/Distribution
Sep 12

648.65

24.20 (3.88 % )

Open / Prev. Close ( `)628.85 / 624.45
High / Low ( `)650.05 / 628.1
52 Wk High / Low ( `)681.3 / 430.85
3 Year High / Low ( `)896.75 / 132.55
5 Year High / Low ( `)896.75 / 34.5
Volume (No. of shares)663306
MCap. (` in Cr.)250180.34
BV ( `)145.07
P/E ( X )19.34
Div. Yield ( % )
0
EPS ( `)33.55
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week7.97
1 Month11.92
3 Months18.42
6 Months28.29
1 Year0.73
2 Years89.39
3 Years66.36

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant ELSS Tax Sav (G) 7.85914.68
Quant Small Cap (G) 2.26664.84
Quant Flexi Cap (G) 6.30441.60
Quant Multi Cap (G) 3.65351.80
Quant Infrastructure (G) 6.06198.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
12/09/2025 658.6010/09/2025445.3513/01/2025
31/12/2024 896.7503/06/2024430.8521/11/2024
29/12/2023 589.3006/12/2023132.5528/02/2023
30/12/2022 432.8022/08/202298.0025/01/2022
31/12/2021 167.0509/06/202148.4028/01/2021
31/12/2020 65.9517/01/202024.3013/03/2020

Exchange Information

CNX 100
CNX 200
CNX500
NiftyAlpha50
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFCORPMAATR
Nifty LMC250
NSEMID
Nifty Rural
NIFTOTALMAR
NIF100A30
Nifty100 EWI
N500MC502525
NIF500QLTY50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Power
BSEPOWENERGY
BSE Quality
BSESELECTBG
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555, 26567555,
Email: investor.apl@adani.com,
Website: http://www.adanipower.com,
Fax: Fax: 079-26565500