KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2025 - 9:43AM >>  ABB India 5349.6  [ 0.20% ]  ACC 1865.85  [ 0.31% ]  Ambuja Cements 573.1  [ 0.67% ]  Asian Paints Ltd. 2480.5  [ -0.87% ]  Axis Bank Ltd. 1121.2  [ 1.53% ]  Bajaj Auto 9074.2  [ 0.53% ]  Bank of Baroda 240.6  [ 0.67% ]  Bharti Airtel 1939.85  [ 1.85% ]  Bharat Heavy Ele 232.1  [ 1.13% ]  Bharat Petroleum 318.25  [ -0.02% ]  Britannia Ind. 6200.05  [ -0.20% ]  Cipla 1558.25  [ 0.67% ]  Coal India 396.05  [ 0.35% ]  Colgate Palm. 2354.75  [ -0.48% ]  Dabur India 535.25  [ -1.12% ]  DLF Ltd. 786.55  [ 1.41% ]  Dr. Reddy's Labs 1310.55  [ 0.75% ]  GAIL (India) 182.15  [ 1.19% ]  Grasim Inds. 2841.6  [ 1.38% ]  HCL Technologies 1482.5  [ 1.13% ]  HDFC Bank 966.95  [ 0.03% ]  Hero MotoCorp 5308.65  [ 0.36% ]  Hindustan Unilever L 2578.9  [ -0.03% ]  Hindalco Indus. 756.05  [ 0.36% ]  ICICI Bank 1421.75  [ 0.16% ]  Indian Hotels Co 778.6  [ -1.57% ]  IndusInd Bank 742.1  [ 0.31% ]  Infosys L 1511.35  [ 0.22% ]  ITC Ltd. 413.15  [ 0.12% ]  Jindal Steel 1052.7  [ 0.60% ]  Kotak Mahindra Bank 2021.4  [ 2.55% ]  L&T 3667.15  [ 2.28% ]  Lupin Ltd. 2051.3  [ 0.22% ]  Mahi. & Mahi 3607.55  [ 2.22% ]  Maruti Suzuki India 15571.35  [ 2.02% ]  MTNL 44.98  [ 0.20% ]  Nestle India 1204.4  [ -0.62% ]  NIIT Ltd. 111.85  [ 0.36% ]  NMDC Ltd. 75.45  [ -0.07% ]  NTPC 335.1  [ 1.16% ]  ONGC 235.15  [ 1.25% ]  Punj. NationlBak 108.4  [ -0.05% ]  Power Grid Corpo 288.35  [ 0.68% ]  Reliance Inds. 1405.15  [ 0.42% ]  SBI 831.8  [ 0.84% ]  Vedanta 461.35  [ 1.54% ]  Shipping Corpn. 218.7  [ 1.72% ]  Sun Pharma. 1610.85  [ 0.53% ]  Tata Chemicals 982.4  [ 0.67% ]  Tata Consumer Produc 1092.65  [ -0.80% ]  Tata Motors 713.65  [ 0.13% ]  Tata Steel 172  [ 1.65% ]  Tata Power Co. 396.05  [ 2.10% ]  Tata Consultancy 3145.45  [ 1.09% ]  Tech Mahindra 1530.9  [ 0.74% ]  UltraTech Cement 12578.6  [ 1.20% ]  United Spirits 1329.8  [ 1.13% ]  Wipro 253.9  [ 1.07% ]  Zee Entertainment En 115.5  [ 0.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Adani Power Ltd.

17 September 2025 | 09:29

Industry >> Power - Generation/Distribution
Sep 17, 09:43

632.35

-4.75 (-0.75 % )

Open / Prev. Close ( `)640 / 637.1
High / Low ( `)643.8 / 629.35
52 Wk High / Low ( `)681.3 / 430.85
3 Year High / Low ( `)896.75 / 132.55
5 Year High / Low ( `)896.75 / 34.5
Volume (No. of shares)118979
MCap. (` in Cr.)243893.53
BV ( `)145.07
P/E ( X )18.85
Div. Yield ( % )
0
EPS ( `)33.55
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/09/2025639626 613 599577546 561397284251223

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.78
1 Month6.97
3 Months11.57
6 Months23.50
1 Year-2.82
2 Years63.80
3 Years59.14

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant ELSS Tax Sav (G) 8.20934.20
Quant Small Cap (G) 2.36679.03
Quant Flexi Cap (G) 6.75451.03
Quant Multi Cap (G) 3.91359.31
Quant Infrastructure (G) 6.46202.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/09/2025 666.7515/09/2025445.3513/01/2025
31/12/2024 896.7503/06/2024430.8521/11/2024
29/12/2023 589.3006/12/2023132.5528/02/2023
30/12/2022 432.8022/08/202298.0025/01/2022
31/12/2021 167.0509/06/202148.4028/01/2021
31/12/2020 65.9517/01/202024.3013/03/2020

Exchange Information

CNX 100
CNX 200
CNX500
NiftyAlpha50
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFCORPMAATR
Nifty LMC250
NSEMID
Nifty Rural
NIFTOTALMAR
NIF100A30
Nifty100 EWI
N500MC502525
NIF500QLTY50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Power
BSEPOWENERGY
BSE Quality
BSESELECTBG
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555, 26567555,
Email: investor.apl@adani.com,
Website: http://www.adanipower.com,
Fax: Fax: 079-26565500