KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 09, 2025 >>  ABB India 5111.75  [ -0.25% ]  ACC 1864.95  [ 0.04% ]  Ambuja Cements 566  [ 0.03% ]  Asian Paints Ltd. 2326.55  [ 0.00% ]  Axis Bank Ltd. 1180.4  [ 0.00% ]  Bajaj Auto 8809.8  [ 0.22% ]  Bank of Baroda 261.85  [ 0.00% ]  Bharti Airtel 1948.7  [ 0.30% ]  Bharat Heavy Ele 239.3  [ 0.21% ]  Bharat Petroleum 345.4  [ 0.10% ]  Britannia Ind. 5835.3  [ -0.79% ]  Cipla 1497.3  [ 0.17% ]  Coal India 382.55  [ 0.09% ]  Colgate Palm. 2216.95  [ 0.00% ]  Dabur India 480.55  [ 0.05% ]  DLF Ltd. 724.95  [ 0.08% ]  Dr. Reddy's Labs 1240.1  [ 0.46% ]  GAIL (India) 177.25  [ -0.14% ]  Grasim Inds. 2776.15  [ -0.10% ]  HCL Technologies 1455  [ 0.15% ]  HDFC Bank 974.8  [ -0.40% ]  Hero MotoCorp 5514.15  [ 0.00% ]  Hindustan Unilever L 2501.65  [ 0.00% ]  Hindalco Indus. 769.5  [ 0.20% ]  ICICI Bank 1371.6  [ 0.11% ]  Indian Hotels Co 731.15  [ 0.18% ]  IndusInd Bank 742  [ 0.10% ]  Infosys L 1503.9  [ 0.60% ]  ITC Ltd. 399.7  [ 0.00% ]  Jindal Steel 1020.05  [ 0.04% ]  Kotak Mahindra Bank 2112.75  [ -0.22% ]  L&T 3730  [ 0.05% ]  Lupin Ltd. 1915.55  [ 0.52% ]  Mahi. & Mahi 3450.05  [ 0.70% ]  Maruti Suzuki India 16079.95  [ 0.43% ]  MTNL 42.89  [ -0.21% ]  Nestle India 1176.6  [ -0.29% ]  NIIT Ltd. 105.6  [ 0.00% ]  NMDC Ltd. 76.39  [ 0.20% ]  NTPC 333.5  [ -0.03% ]  ONGC 241.7  [ -0.08% ]  Punj. NationlBak 113.3  [ 0.18% ]  Power Grid Corpo 284.5  [ -0.35% ]  Reliance Inds. 1371.2  [ 0.28% ]  SBI 861.25  [ 0.37% ]  Vedanta 472.2  [ -0.12% ]  Shipping Corpn. 218.25  [ 0.34% ]  Sun Pharma. 1636  [ 0.27% ]  Tata Chemicals 907.35  [ 0.00% ]  Tata Consumer Produc 1111.75  [ -0.72% ]  Tata Motors 683.95  [ 0.39% ]  Tata Steel 172.55  [ 0.41% ]  Tata Power Co. 386.15  [ 0.19% ]  Tata Consultancy 3035  [ 0.27% ]  Tech Mahindra 1466.1  [ 0.54% ]  UltraTech Cement 12053  [ 0.52% ]  United Spirits 1337  [ 0.36% ]  Wipro 245.45  [ 0.51% ]  Zee Entertainment En 109.65  [ 0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    09 October 2025 | 12:00

    Industry >> Power - Generation/Distribution
    Oct 09

    148.9

    0.1 (0.07 % )

    Open / Prev. Close ( `)149.6 / 148.8
    High / Low ( `)149.95 / 147.5
    52 Wk High / Low ( `)182.75 / 86.17
    3 Year High / Low ( `)182.75 / 26.51
    5 Year High / Low ( `)182.75 / 6.9
    Volume (No. of shares)2663133
    MCap. (` in Cr.)287149.10
    BV ( `)29.22
    P/E ( X )22.19
    Div. Yield ( % )
    		0
    EPS ( `)6.71
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 08/10/2025150148 142 128121112 11581585146

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.82
    1 Month22.20
    3 Months26.65
    6 Months40.79
    1 Year15.48
    2 Years103.04
    3 Years109.82

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    PTC India 28.8820250315611.04854.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Quant ELSS Tax Sav (G) 8.20934.20
    Quant Small Cap (G) 2.36679.03
    Quant Flexi Cap (G) 6.75451.03
    Quant Multi Cap (G) 3.91359.31
    Quant Infrastructure (G) 6.46202.86
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    09/10/2025 182.7523/09/202589.0713/01/2025
    31/12/2024 179.3503/06/202486.1721/11/2024
    29/12/2023 117.8606/12/202326.5128/02/2023
    30/12/2022 86.5622/08/202219.6025/01/2022
    31/12/2021 33.4109/06/20219.6828/01/2021
    31/12/2020 13.1917/01/20204.8613/03/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Commo
    CNX Energy
    CNX HighBeta
    NiftyHousing
    CNX Consum
    NIFCORPMAATR
    Nifty LMC250
    NSEMID
    Nifty Rural
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    N500MC502525
    NIF500QLTY50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500QLTY50
    BSE AllCap
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSE Quality
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    , Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.