|
ISIN No
|
INE0W1601012
|
BSE Code / NSE Code
|
544435 / ADCOUNTY
|
Book Value (Rs.)
|
42.26
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
282
|
EPS
|
6.11
|
P/E
|
24.12
|
|
Market Cap.
|
331.67 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
282.00
|
23/09/2025
|
100.00
|
31/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 142.95 | 14/01/2026 | 131.10 | 14/01/2026 |
| 09/01/2026 | 125.20 | 09/01/2026 | 102.00 | 05/01/2026 |
| 02/01/2026 | 108.00 | 29/12/2025 | 100.00 | 31/12/2025 |
| 31/12/2025 | 108.00 | 29/12/2025 | 100.00 | 31/12/2025 |
| 26/12/2025 | 120.40 | 24/12/2025 | 103.80 | 23/12/2025 |
| 19/12/2025 | 125.50 | 15/12/2025 | 114.95 | 19/12/2025 |
| 12/12/2025 | 134.00 | 08/12/2025 | 115.55 | 09/12/2025 |
| 05/12/2025 | 154.75 | 01/12/2025 | 127.95 | 05/12/2025 |
| 28/11/2025 | 170.00 | 24/11/2025 | 142.50 | 27/11/2025 |
| 21/11/2025 | 190.55 | 17/11/2025 | 159.30 | 19/11/2025 |
| 14/11/2025 | 209.00 | 10/11/2025 | 177.80 | 14/11/2025 |
| 07/11/2025 | 209.50 | 04/11/2025 | 203.20 | 03/11/2025 |
| 31/10/2025 | 222.00 | 27/10/2025 | 204.00 | 31/10/2025 |
| 24/10/2025 | 217.00 | 23/10/2025 | 204.30 | 24/10/2025 |
| 17/10/2025 | 228.00 | 13/10/2025 | 204.00 | 17/10/2025 |
| 10/10/2025 | 239.00 | 06/10/2025 | 213.90 | 08/10/2025 |
| 03/10/2025 | 277.00 | 29/09/2025 | 245.10 | 03/10/2025 |
| 26/09/2025 | 282.00 | 23/09/2025 | 249.00 | 22/09/2025 |
| 19/09/2025 | 259.05 | 19/09/2025 | 206.50 | 15/09/2025 |
| 12/09/2025 | 217.35 | 12/09/2025 | 199.70 | 08/09/2025 |
| 05/09/2025 | 221.00 | 02/09/2025 | 195.50 | 05/09/2025 |
| 29/08/2025 | 237.95 | 28/08/2025 | 215.15 | 26/08/2025 |
| 22/08/2025 | 258.20 | 21/08/2025 | 205.00 | 18/08/2025 |
| 14/08/2025 | 210.20 | 14/08/2025 | 152.00 | 11/08/2025 |
| 08/08/2025 | 149.00 | 08/08/2025 | 113.00 | 05/08/2025 |
| 01/08/2025 | 128.00 | 28/07/2025 | 117.00 | 01/08/2025 |
| 25/07/2025 | 132.80 | 25/07/2025 | 115.75 | 21/07/2025 |
| 18/07/2025 | 136.30 | 14/07/2025 | 118.89 | 16/07/2025 |
| 11/07/2025 | 143.20 | 07/07/2025 | 123.28 | 10/07/2025 |
| 04/07/2025 | 136.50 | 04/07/2025 | 123.50 | 04/07/2025 |