Company Information

Indian Indices

Sensex
83576.24
-604.72
(-0.72 %)
NSE Index
25683.3
-193.55
(-0.74 %)
BSE 1000
10911.37
-102.07
(-0.93 %)
BSE 100LCTMC
9480.86
-74.09
(-0.78 %)
BSE Auto
62289.53
-771.81
(-1.22 %)
BSE BasicMat
7977.47
-62.84
(-0.78 %)
BSE Bharat22
8981.27
-11.58
(-0.13 %)
BSE CDGSI
9755.92
-112.64
(-1.14 %)
BSE CPSE
3809.24
-18.70
(-0.49 %)
BSE DFRGI
1665.28
-20.87
(-1.24 %)
BSE DSI
1042.14
-4.41
(-0.42 %)
BSE Energy
11749.25
+ 10.37
(+ 0.09 %)
BSE EVI
1033.88
+ 1.27
(+ 0.12 %)
BSE Finance
13019.57
-143.54
(-1.09 %)
BSE FOCUSIT
44592.08
+ 94.47
(+ 0.21 %)
BSE Ind.Manu
1090.47
-5.27
(-0.48 %)
BSE Industri
14389.14
-146.65
(-1.01 %)
BSE Infra
565.34
-7.31
(-1.28 %)
BSE IPO
15259.01
-162.18
(-1.05 %)
BSE LargeCap
9869.06
-77.38
(-0.78 %)
BSE LVI
1874.63
-15.01
(-0.79 %)
BSE MCSI
17375.18
-117.86
(-0.67 %)
BSE Metal
36608.64
-115.52
(-0.31 %)
BSE Midcap
46304.8
-419.79
(-0.90 %)
BSE Momen
2199.08
-25.16
(-1.13 %)
BSE Oil&Gas
27263.77
+ 141.12
(+ 0.52 %)
BSE PBI
20875.18
-183.55
(-0.87 %)
BSE Power
6358.94
-115.86
(-1.79 %)
BSE Quality
1858.1
-10.19
(-0.55 %)
BSE Realty
6807.03
-154.75
(-2.22 %)
BSE SCSI
7858.97
-141.64
(-1.77 %)
BSE Sensex50
26821.43
-199.72
(-0.74 %)
BSE Services
1498.08
-28.04
(-1.84 %)
BSE Smallcap
49912.11
-882.02
(-1.74 %)
BSE SME IPO
92717.72
-710.45
(-0.76 %)
BSE Telecom
3065.5
-43.90
(-1.41 %)
BSE_Bankex
66616.92
-391.85
(-0.58 %)
BSE_CDS
61498.07
-298.02
(-0.48 %)
BSE_CGS
65582.69
-684.96
(-1.03 %)
BSE_FMCG
19187.1
-211.40
(-1.09 %)
BSE_HCS
43677.65
-461.45
(-1.05 %)
BSE_IT
36795.24
+ 11.92
(+ 0.03 %)
BSE_PSU
20527.51
-68.68
(-0.33 %)
BSE100ESG
429.35
-3.20
(-0.74 %)
BSE150MC
16174.64
-151.66
(-0.93 %)
BSE200
11620.53
-92.31
(-0.79 %)
BSE200EQUALW
13208.63
-124.68
(-0.94 %)
BSE250LMC
11013.77
-89.72
(-0.81 %)
BSE250SC
6476.43
-109.65
(-1.66 %)
BSE400MSC
11902.51
-140.79
(-1.17 %)
BSE500
36807.62
-329.71
(-0.89 %)
BSE500MOME50
43643.79
-530.68
(-1.20 %)
BSE500QLTY50
21500.03
-209.44
(-0.96 %)
BSECMINSURAN
2368.13
-35.39
(-1.47 %)
BSEDollex30
7604.36
-70.97
(-0.92 %)
BSEFOCUSMC
24417.03
-147.71
(-0.60 %)
BSEIndia150
19195.41
-146.95
(-0.76 %)
BSEINTERNECO
3054.76
-39.88
(-1.29 %)
BSENAT
26904.82
-197.43
(-0.73 %)
BSEPOWENERGY
3768.96
-28.77
(-0.76 %)
BSEPREMCONSU
5339.63
-68.46
(-1.27 %)
BSESECLEADER
15233.38
-126.31
(-0.82 %)
BSESELECTBG
4478.38
-21.38
(-0.48 %)
BSESELIPO
4477.16
-69.36
(-1.53 %)
BSESEN606535
35052.17
-280.12
(-0.79 %)
BSESENSEX60
34505.4
-264.56
(-0.76 %)
BSESENSEXEW
81710.81
-522.11
(-0.63 %)
BSESensexN30
40177.11
-375.21
(-0.93 %)
BSESensexN50
85784.97
-589.83
(-0.68 %)
BSETECk
18377.6
-69.15
(-0.37 %)
BSEUtilities
5071.71
-94.13
(-1.82 %)
DOLLEX
2144.13
-21.51
(-0.99 %)
Dollex 100
3084.59
-29.10
(-0.93 %)
CNX 100
26252.95
-209.65
(-0.79 %)
CNX 200
14306.95
-114.10
(-0.79 %)
CNX Auto
28087.65
-327.30
(-1.15 %)
CNX Bank
59251.55
-434.95
(-0.72 %)
CNX Commo
9367.1
-70.15
(-0.74 %)
CNX Consum
12027.8
-128.80
(-1.05 %)
CNX DOI
6274.3
-18.75
(-0.29 %)
CNX Energy
34409.3
-320.35
(-0.92 %)
CNX Fin
27382.1
-290.50
(-1.04 %)
CNX FMCG
52438.15
-572.00
(-1.07 %)
CNX HighBeta
3884
-62.30
(-1.57 %)
CNX Infra
9303.3
-80.05
(-0.85 %)
CNX IT
38027.2
+ 106.90
(+ 0.28 %)
CNX LVI
25502.7
-159.05
(-0.61 %)
CNX Media
1425.3
-12.10
(-0.84 %)
CNX Metal
11094.8
-37.20
(-0.33 %)
CNX Midcap
59748.15
-474.40
(-0.78 %)
CNX MNC
30322.4
-194.75
(-0.63 %)
CNX Pharma
22761
-201.55
(-0.87 %)
CNX PSE
9771.1
-59.70
(-0.60 %)
CNX PSU Bank
8601.05
+ 15.70
(+ 0.18 %)
CNX Realty
874
-20.25
(-2.26 %)
CNX Shar 50
4802.45
-9.25
(-0.19 %)
CNX Shar 500
7089.7
-50.10
(-0.70 %)
CNX Smallcap
17282.65
-318.40
(-1.80 %)
CNX SSI
33310.85
-313.15
(-0.93 %)
CNX_DF
9873.25
-86.05
(-0.86 %)
CNX500
23467.35
-212.75
(-0.89 %)
CPSE
6434.45
-35.20
(-0.54 %)
LIX 15
7392.5
-46.45
(-0.62 %)
LIX15 Midcap
15893.6
-113.55
(-0.70 %)
N500FCQLTY30
10549.95
-57.20
(-0.53 %)
N500MC502525
16179.1
-169.85
(-1.03 %)
N500MOM50
51872.7
-621.75
(-1.18 %)
N500MUCIFFTT
14039.95
-127.60
(-0.90 %)
N500MUCIMFTT
15742.8
-144.25
(-0.90 %)
N5HMFMQVLv50
31250.45
-247.40
(-0.78 %)
NI 15
12545
-82.65
(-0.65 %)
NIF Mobility
22763.2
-233.30
(-1.01 %)
NIF100A30
17952.3
-181.20
(-0.99 %)
NIF100EESG
5193.8
-45.85
(-0.87 %)
NIF100ESG
5147.65
-45.05
(-0.86 %)
NIF100ESGSL
4301.35
-38.35
(-0.88 %)
NIF200A30
24841.95
-264.45
(-1.05 %)
NIF200MOME30
30928.5
-252.90
(-0.81 %)
NIF500HEALTH
18716.2
-177.45
(-0.93 %)
NIF500LMSECW
17738
-201.10
(-1.12 %)
NIF500LOWV50
22947
-165.35
(-0.71 %)
NIF500QLTY50
18686
-235.15
(-1.24 %)
NIF500VAL50
15370.15
-75.80
(-0.49 %)
NIFALV30
26989.15
-219.10
(-0.80 %)
NIFAQLV30
22738.4
-179.70
(-0.78 %)
NIFAQVLV30
21190.35
-126.60
(-0.59 %)
NIFCOREHOUSE
15563.9
-151.40
(-0.96 %)
NIFCORPMAATR
38207
-369.45
(-0.95 %)
NIFEVNAA
3107.05
-42.70
(-1.35 %)
NIFFINSEREXB
31501.65
-450.00
(-1.40 %)
NIFFS2550
30060.75
-357.85
(-1.17 %)
NIFINDFPI150
1596.25
-12.40
(-0.77 %)
NIFINDIADIGI
9314.9
-34.25
(-0.36 %)
NIFINDIAMANU
15283.25
-111.05
(-0.72 %)
NIFINDIANAC
11666.8
-150.90
(-1.27 %)
NIFINFRALOGI
11132.7
-145.10
(-1.28 %)
NIFINTERNET
1357.05
-11.85
(-0.86 %)
NIFMC150M50
61060.75
-542.40
(-0.88 %)
NIFMC150Q50
23706
-202.25
(-0.84 %)
NIFMCSELECT
13676.7
-82.90
(-0.60 %)
NIFMICCAP250
21890.3
-387.70
(-1.74 %)
NIFMIDSMLFS
20540
-201.75
(-0.97 %)
NIFMIDSMLHC
43937.45
-465.10
(-1.04 %)
NIFMIDSMLITT
10235.9
-29.10
(-0.28 %)
NIFMSINDCONS
18692.95
-235.80
(-1.24 %)
NIFNONCYCSMR
15614.6
-130.55
(-0.82 %)
NIFQLV30
17516.85
-132.35
(-0.74 %)
NIFSC250Q50
24964.7
-491.95
(-1.93 %)
NIFTMMOMQ50
41342.3
-342.40
(-0.82 %)
NIFTOP15EW
10816.6
-79.20
(-0.72 %)
NIFTOP20EW
9555.9
-67.95
(-0.70 %)
NIFTOTALMAR
13161.1
-123.45
(-0.92 %)
Nifty CD
37602.95
-434.65
(-1.14 %)
Nifty CM
4573.25
-95.45
(-2.04 %)
NIFTY DEF
7891.65
-29.75
(-0.37 %)
Nifty Health
14672.05
-136.50
(-0.92 %)
Nifty IPO
1988.4
-21.25
(-1.05 %)
Nifty LMC250
16607.05
-139.85
(-0.83 %)
Nifty MCap50
17096.5
-118.95
(-0.69 %)
Nifty MSC400
19846.5
-232.25
(-1.15 %)
NIFTY OILGAS
11628.75
+ 46.40
(+ 0.40 %)
Nifty PBI
28500.65
-274.25
(-0.95 %)
Nifty Rural
15919
-168.30
(-1.04 %)
Nifty SCap50
8435.05
-170.05
(-1.97 %)
Nifty TG25
15164.55
-135.40
(-0.88 %)
Nifty TL
25592.3
-297.60
(-1.14 %)
Nifty100 EWI
33573.9
-322.55
(-0.95 %)
Nifty100LV30
21002.1
-139.10
(-0.65 %)
Nifty200Q30
21320.85
-84.65
(-0.39 %)
NIFTY200V30
14531.25
-70.80
(-0.48 %)
Nifty50 EWI
33028.75
-253.45
(-0.76 %)
NIFTY500EW
13939.3
-189.05
(-1.33 %)
NiftyAlpha50
49332.75
-743.60
(-1.48 %)
NIFTYCHEM
28600.3
-335.00
(-1.15 %)
NiftyHousing
11702.3
-124.25
(-1.05 %)
NiftyMCap150
21985.9
-194.65
(-0.87 %)
NiftySCap250
16209.45
-279.60
(-1.69 %)
NIFTYSME
13750.25
-233.15
(-1.66 %)
NIFTYTOP10EW
9728.2
-69.65
(-0.71 %)
NiftyTourism
8149.8
-114.20
(-1.38 %)
NIFTYWAVES
2049
-25.90
(-1.24 %)
NMSC400MQ100
46781.55
-544.25
(-1.15 %)
NSC250MQ100
42730
-886.00
(-2.03 %)
NSEMID
68492.2
-703.90
(-1.01 %)
NSEQuality30
5866.05
-21.55
(-0.36 %)
NV 20
13166.65
-91.30
(-0.68 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADCOUNTY MEDIA INDIA LTD.

09 January 2026 | 12:00

Industry >> Entertainment & Media

Select Another Company

ISIN No	INE0W1601012	BSE Code / NSE Code	544435 / ADCOUNTY	Book Value (Rs.)	42.26	Face Value	10.00
Bookclosure		52Week High	282	EPS	6.11	P/E	20.49
Market Cap.	281.72 Cr.	52Week Low	100	P/BV / Div Yield (%)	2.96 / 0.00	Market Lot	1,600.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
08/10/2025	S	VARSU INDIA GROWTH STORY SCHEME 1	118400	214.77
08/08/2025	B	KIRAN NAVINCHANDRA ASHER	156800	141.52
04/07/2025	B	KOMALAY INVESTRADE PRIVATE LIMITED	115200	130.00
04/07/2025	B	PACE STOCK BROKING SERVICES PVT LTD	160000	130.00
04/07/2025	B	MONA LAROIA	227200	127.02