ADCOUNTY MEDIA INDIA LTD.
25 June 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE0W1601012
|
BSE Code / NSE Code
|
544435 / ADCOUNTY
|
Book Value (Rs.)
|
47.53
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
282
|
EPS
|
9.00
|
P/E
|
11.33
|
|
Market Cap.
|
229.40 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 103.25 | 103.95 | 101.80 | 101.95 | 22.15 | 18.00 | 21600.00 |
102.53
|
102.53
|
| 24-06-2026 | 101.70 | 103.00 | 101.05 | 102.75 | 26.15 | 30.00 | 25600.00 |
102.16
|
102.16
|
| 23-06-2026 | 103.35 | 103.40 | 101.40 | 101.70 | 32.72 | 38.00 | 32000.00 |
102.26
|
102.26
|
| 22-06-2026 | 104.00 | 104.70 | 100.80 | 101.40 | 26.24 | 28.00 | 25600.00 |
102.50
|
102.50
|
| 19-06-2026 | 104.85 | 105.20 | 100.00 | 102.95 | 59.84 | 59.00 | 58400.00 |
102.47
|
102.47
|
| 18-06-2026 | 105.00 | 106.90 | 103.10 | 105.40 | 30.27 | 32.00 | 28800.00 |
105.12
|
105.12
|
| 17-06-2026 | 102.90 | 106.80 | 102.90 | 106.35 | 28.63 | 30.00 | 27200.00 |
105.27
|
105.27
|
| 16-06-2026 | 106.00 | 107.00 | 98.00 | 102.25 | 84.89 | 94.00 | 83200.00 |
102.03
|
102.03
|
|