ADCOUNTY MEDIA INDIA LTD.
27 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE0W1601012
|
BSE Code / NSE Code
|
544435 / ADCOUNTY
|
Book Value (Rs.)
|
42.26
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
282
|
EPS
|
6.11
|
P/E
|
19.38
|
|
Market Cap.
|
266.41 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 113.95 | 118.40 | 113.85 | 118.40 | 63.13 | 54.00 | 53600.00 |
117.78
|
117.78
|
| 23-01-2026 | 117.90 | 120.80 | 112.05 | 112.80 | 80.76 | 48.00 | 70400.00 |
114.72
|
114.72
|
| 22-01-2026 | 127.50 | 128.00 | 117.90 | 117.90 | 172.07 | 115.00 | 143200.00 |
120.16
|
120.16
|
| 21-01-2026 | 126.00 | 126.50 | 124.10 | 124.10 | 44.88 | 40.00 | 36000.00 |
124.68
|
124.68
|
| 20-01-2026 | 136.00 | 136.00 | 130.60 | 130.60 | 130.07 | 90.00 | 99200.00 |
131.12
|
131.12
|
| 19-01-2026 | 144.65 | 144.65 | 137.45 | 137.45 | 110.31 | 86.00 | 79200.00 |
139.29
|
139.29
|
| 16-01-2026 | 144.00 | 148.35 | 141.20 | 144.65 | 448.79 | 254.00 | 306400.00 |
146.47
|
146.47
|
| 14-01-2026 | 136.00 | 142.95 | 131.10 | 141.30 | 523.09 | 326.00 | 381600.00 |
137.08
|
137.08
|
|