ISIN No
|
INE674K01013
|
BSE Code / NSE Code
|
540691 / ABCAPITAL
|
Book Value (Rs.)
|
110.08
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2018
|
52Week High
|
247
|
EPS
|
12.79
|
P/E
|
15.07
|
Market Cap.
|
50251.84 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.95
|
20/06/2024
|
148.75
|
17/02/2025
|
NSE
|
246.90
|
20/06/2024
|
149.01
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 204.35 | 08/05/2025 | 186.00 | 07/05/2025 |
02/05/2025 | 203.00 | 29/04/2025 | 195.05 | 02/05/2025 |
25/04/2025 | 208.60 | 23/04/2025 | 194.00 | 25/04/2025 |
17/04/2025 | 199.00 | 17/04/2025 | 186.60 | 15/04/2025 |
11/04/2025 | 188.00 | 11/04/2025 | 169.55 | 07/04/2025 |
04/04/2025 | 193.70 | 03/04/2025 | 180.75 | 01/04/2025 |
28/03/2025 | 188.20 | 24/03/2025 | 178.00 | 27/03/2025 |
21/03/2025 | 186.40 | 21/03/2025 | 160.70 | 17/03/2025 |
13/03/2025 | 164.65 | 13/03/2025 | 154.85 | 11/03/2025 |
07/03/2025 | 163.50 | 07/03/2025 | 150.00 | 04/03/2025 |
28/02/2025 | 159.95 | 27/02/2025 | 152.00 | 25/02/2025 |
21/02/2025 | 161.15 | 21/02/2025 | 148.75 | 17/02/2025 |
14/02/2025 | 171.95 | 10/02/2025 | 151.15 | 14/02/2025 |
07/02/2025 | 178.50 | 03/02/2025 | 165.65 | 04/02/2025 |
01/02/2025 | 181.50 | 31/01/2025 | 162.85 | 28/01/2025 |
24/01/2025 | 179.15 | 20/01/2025 | 168.65 | 22/01/2025 |
17/01/2025 | 179.95 | 16/01/2025 | 168.50 | 13/01/2025 |
10/01/2025 | 185.50 | 06/01/2025 | 167.10 | 10/01/2025 |
03/01/2025 | 186.40 | 03/01/2025 | 176.85 | 01/01/2025 |
31/12/2024 | 185.00 | 30/12/2024 | 177.05 | 31/12/2024 |
27/12/2024 | 189.95 | 23/12/2024 | 182.85 | 27/12/2024 |
20/12/2024 | 198.90 | 16/12/2024 | 185.25 | 20/12/2024 |
13/12/2024 | 202.90 | 12/12/2024 | 191.35 | 13/12/2024 |
06/12/2024 | 201.95 | 04/12/2024 | 191.90 | 02/12/2024 |
29/11/2024 | 196.35 | 29/11/2024 | 189.65 | 25/11/2024 |
22/11/2024 | 190.20 | 18/11/2024 | 179.25 | 21/11/2024 |
14/11/2024 | 202.95 | 11/11/2024 | 186.75 | 14/11/2024 |
08/11/2024 | 206.85 | 07/11/2024 | 197.05 | 05/11/2024 |
01/11/2024 | 218.85 | 30/10/2024 | 199.50 | 29/10/2024 |
25/10/2024 | 224.00 | 21/10/2024 | 200.75 | 25/10/2024 |
18/10/2024 | 228.10 | 15/10/2024 | 213.50 | 18/10/2024 |
11/10/2024 | 233.50 | 07/10/2024 | 219.45 | 11/10/2024 |
04/10/2024 | 244.00 | 03/10/2024 | 227.05 | 04/10/2024 |
27/09/2024 | 240.00 | 27/09/2024 | 228.95 | 23/09/2024 |
20/09/2024 | 240.00 | 19/09/2024 | 222.60 | 18/09/2024 |
13/09/2024 | 227.00 | 13/09/2024 | 212.95 | 11/09/2024 |
06/09/2024 | 229.40 | 03/09/2024 | 215.65 | 06/09/2024 |
30/08/2024 | 225.70 | 27/08/2024 | 218.10 | 29/08/2024 |
23/08/2024 | 226.00 | 22/08/2024 | 212.00 | 19/08/2024 |
16/08/2024 | 216.95 | 16/08/2024 | 201.55 | 14/08/2024 |
09/08/2024 | 214.10 | 08/08/2024 | 200.10 | 05/08/2024 |
02/08/2024 | 229.45 | 01/08/2024 | 210.45 | 02/08/2024 |
26/07/2024 | 224.30 | 26/07/2024 | 205.50 | 23/07/2024 |
19/07/2024 | 228.10 | 16/07/2024 | 215.05 | 19/07/2024 |
12/07/2024 | 236.95 | 08/07/2024 | 224.40 | 12/07/2024 |
05/07/2024 | 242.45 | 02/07/2024 | 234.40 | 02/07/2024 |
28/06/2024 | 243.35 | 28/06/2024 | 226.30 | 28/06/2024 |
21/06/2024 | 246.95 | 20/06/2024 | 231.20 | 19/06/2024 |
14/06/2024 | 243.35 | 14/06/2024 | 229.00 | 10/06/2024 |
07/06/2024 | 237.20 | 07/06/2024 | 195.40 | 04/06/2024 |
31/05/2024 | 234.20 | 28/05/2024 | 220.20 | 30/05/2024 |
24/05/2024 | 231.00 | 24/05/2024 | 220.75 | 21/05/2024 |
18/05/2024 | 229.50 | 17/05/2024 | 210.15 | 13/05/2024 |
10/05/2024 | 233.00 | 06/05/2024 | 208.50 | 09/05/2024 |