KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 2:39PM >>  ABB India 5421.45  [ 2.81% ]  ACC 1804.4  [ -0.23% ]  Ambuja Cements 524.65  [ 0.00% ]  Asian Paints Ltd. 2304.25  [ 0.08% ]  Axis Bank Ltd. 1153  [ -1.55% ]  Bajaj Auto 7709.5  [ -0.24% ]  Bank of Baroda 220.15  [ 1.36% ]  Bharti Airtel 1847.3  [ -1.36% ]  Bharat Heavy Ele 214.55  [ -1.29% ]  Bharat Petroleum 305.2  [ -0.83% ]  Britannia Ind. 5427.25  [ 0.63% ]  Cipla 1482  [ -0.32% ]  Coal India 382.25  [ -0.77% ]  Colgate Palm. 2548.5  [ 0.05% ]  Dabur India 462.85  [ -1.36% ]  DLF Ltd. 631.2  [ -3.67% ]  Dr. Reddy's Labs 1150.3  [ 0.14% ]  GAIL (India) 181.75  [ -1.20% ]  Grasim Inds. 2637.55  [ -2.32% ]  HCL Technologies 1572.85  [ -0.40% ]  HDFC Bank 1893.25  [ -1.72% ]  Hero MotoCorp 3839  [ 0.96% ]  Hindustan Unilever L 2326.15  [ -1.24% ]  Hindalco Indus. 625.65  [ 1.17% ]  ICICI Bank 1390  [ -3.06% ]  Indian Hotels Co 714.25  [ -4.79% ]  IndusInd Bank 817.05  [ -1.01% ]  Infosys L 1508.6  [ -0.18% ]  ITC Ltd. 424.95  [ -1.25% ]  Jindal St & Pwr 849.45  [ 0.47% ]  Kotak Mahindra Bank 2104.2  [ -0.38% ]  L&T 3427.5  [ 3.22% ]  Lupin Ltd. 2037.75  [ 1.19% ]  Mahi. & Mahi 2997.75  [ -1.09% ]  Maruti Suzuki India 12248.75  [ -1.14% ]  MTNL 39.19  [ -1.80% ]  Nestle India 2312.45  [ -1.22% ]  NIIT Ltd. 127.55  [ -0.62% ]  NMDC Ltd. 64.25  [ 0.78% ]  NTPC 334.15  [ -1.65% ]  ONGC 234.15  [ 0.45% ]  Punj. NationlBak 91.8  [ 0.49% ]  Power Grid Corpo 300  [ -2.55% ]  Reliance Inds. 1378.8  [ -1.85% ]  SBI 775.05  [ 0.82% ]  Vedanta 407  [ -0.01% ]  Shipping Corpn. 160.35  [ -1.57% ]  Sun Pharma. 1736.05  [ -1.71% ]  Tata Chemicals 817  [ 1.18% ]  Tata Consumer Produc 1114.1  [ -0.09% ]  Tata Motors 707.8  [ 3.80% ]  Tata Steel 142.75  [ -0.63% ]  Tata Power Co. 369.5  [ -0.12% ]  Tata Consultancy 3434.8  [ -0.37% ]  Tech Mahindra 1493.85  [ -0.54% ]  UltraTech Cement 11365  [ -2.27% ]  United Spirits 1534.85  [ -0.17% ]  Wipro 242.15  [ 0.37% ]  Zee Entertainment En 113.9  [ 2.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA BIRLA CAPITAL LTD.

    09 May 2025 | 02:29

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE674K01013 BSE Code / NSE Code 540691 / ABCAPITAL Book Value (Rs.) 110.08 Face Value 10.00
    Bookclosure 27/08/2018 52Week High 247 EPS 12.79 P/E 15.00
    Market Cap. 50009.38 Cr. 52Week Low 149 P/BV / Div Yield (%) 1.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2025200.80204.35193.00194.35526.274343.00263133.00 200.00 200.00
    07-05-2025186.00201.75186.00200.80363.572574.00184383.00 197.18 197.18
    06-05-2025197.50200.75191.30191.80342.543820.00175907.00 194.73 194.73
    05-05-2025198.80200.95197.95199.4578.221011.0039211.00 199.49 199.49
    02-05-2025195.05202.00195.05198.05124.691425.0062633.00 199.09 199.09
    30-04-2025198.60199.40195.25196.30125.50992.0063745.00 196.88 196.88
    29-04-2025200.20203.00199.00199.65223.022507.00110877.00 201.14 201.14
    28-04-2025195.75200.95195.75199.45157.481239.0079575.00 197.90 197.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.