ADITYA BIRLA CAPITAL LTD.
23 October 2026 | 03:58
Industry >> Finance & Investments
|
ISIN No
|
INE674K01013
|
BSE Code / NSE Code
|
540691 / ABCAPITAL
|
Book Value (Rs.)
|
130.09
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2018
|
52Week High
|
431
|
EPS
|
13.75
|
P/E
|
25.26
|
|
Market Cap.
|
95076.42 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 366.35 | 366.35 | 355.50 | 356.70 | 224.42 | 1893.00 | 62512.00 |
359.00
|
359.00
|
| 21-10-2026 | 373.70 | 374.15 | 363.90 | 366.35 | 210.00 | 1531.00 | 57084.00 |
367.88
|
367.88
|
| 19-10-2026 | 382.65 | 382.65 | 373.00 | 373.00 | 244.89 | 2956.00 | 65123.00 |
376.04
|
376.04
|
| 16-10-2026 | 381.80 | 382.20 | 375.50 | 378.50 | 328.50 | 2145.00 | 86855.00 |
378.21
|
378.21
|
| 15-10-2026 | 379.10 | 384.90 | 376.70 | 381.80 | 286.47 | 2706.00 | 75134.00 |
381.27
|
381.27
|
| 14-10-2026 | 385.55 | 386.35 | 377.10 | 378.50 | 741.79 | 1921.00 | 194128.00 |
382.12
|
382.12
|
| 13-10-2026 | 380.85 | 384.50 | 377.50 | 384.50 | 1759.16 | 1739.00 | 461628.00 |
381.08
|
381.08
|
| 12-10-2026 | 382.90 | 386.65 | 378.00 | 378.85 | 307.66 | 3436.00 | 80421.00 |
382.56
|
382.56
|
|