KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2026 - 3:17PM >>  ABB India 7127  [ -1.98% ]  ACC 1238.4  [ -1.31% ]  Ambuja Cements 387.7  [ -0.87% ]  Asian Paints 2447  [ 0.04% ]  Axis Bank 1246  [ -0.32% ]  Bajaj Auto 11349.9  [ -1.22% ]  Bank of Baroda 233.8  [ -0.13% ]  Bharti Airtel 1821.5  [ -0.46% ]  Bharat Heavy 425.1  [ -1.88% ]  Bharat Petroleum 312.9  [ 0.29% ]  Britannia Industries 4920.15  [ -1.98% ]  Cipla 1378  [ -0.51% ]  Coal India 427.5  [ 3.14% ]  Colgate Palm 1871.95  [ -1.42% ]  Dabur India 388.35  [ -0.04% ]  DLF 667.2  [ 1.63% ]  Dr. Reddy's Lab. 1206.8  [ 0.40% ]  GAIL (India) 171.7  [ -0.61% ]  Grasim Industries 3133  [ -1.73% ]  HCL Technologies 1272.4  [ -0.62% ]  HDFC Bank 741.4  [ 0.19% ]  Hero MotoCorp 5389.5  [ -0.42% ]  Hindustan Unilever 1944.05  [ -0.31% ]  Hindalco Industries 976.6  [ -0.85% ]  ICICI Bank 1342.4  [ -0.08% ]  Indian Hotels Co. 737.2  [ -0.99% ]  IndusInd Bank 952.9  [ -0.53% ]  Infosys 1027.3  [ -1.22% ]  ITC 265  [ -0.84% ]  Jindal Steel 1140  [ 0.50% ]  Kotak Mahindra Bank 413.95  [ -0.25% ]  L&T 3878.8  [ -0.71% ]  Lupin 2120.1  [ 0.00% ]  Mahi. & Mahi 3053.5  [ -0.28% ]  Maruti Suzuki India 12178.4  [ 0.05% ]  MTNL 23.75  [ 0.55% ]  Nestle India 1367.7  [ -2.24% ]  NIIT 89.9  [ -0.77% ]  NMDC 79.9  [ -0.06% ]  NTPC 327.4  [ 0.28% ]  ONGC 234.7  [ -0.30% ]  Punj. NationlBak 117  [ -0.85% ]  Power Grid Corpn. 266.75  [ -0.06% ]  Reliance Industries 1244  [ -0.30% ]  SBI 986.15  [ -0.99% ]  Vedanta 261.6  [ 0.42% ]  Shipping Corpn. 279.95  [ -0.21% ]  Sun Pharmaceutical 1846.4  [ -1.16% ]  Tata Chemicals 673.45  [ -3.04% ]  Tata Consumer 987.1  [ -1.49% ]  Tata Motors Passenge 298.9  [ -0.86% ]  Tata Steel 185  [ 0.76% ]  Tata Power Co. 366.85  [ -0.04% ]  Tata Consult. Serv. 2106  [ -1.13% ]  Tech Mahindra 1551.6  [ -0.41% ]  UltraTech Cement 11000  [ -0.98% ]  United Spirits 1395.7  [ -0.87% ]  Wipro 165.5  [ 0.33% ]  Zee Entertainment 78.19  [ 0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA BIRLA CAPITAL LTD.

    22 September 2026 | 03:04

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE674K01013 BSE Code / NSE Code 540691 / ABCAPITAL Book Value (Rs.) 130.11 Face Value 10.00
    Bookclosure 27/08/2018 52Week High 431 EPS 13.75 P/E 28.82
    Market Cap. 108482.43 Cr. 52Week Low 278 P/BV / Div Yield (%) 3.05 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-2026405.50405.50400.95403.00200.261171.0049730.00 402.69 402.69
    18-09-2026390.90404.25390.90400.109283.892803.002315362.00 400.97 400.97
    17-09-2026381.75391.15381.40389.55341.492162.0088217.00 387.10 387.10
    16-09-2026378.15384.20377.90381.75427.623173.00112179.00 381.19 381.19
    15-09-2026394.85396.15379.00379.00607.654186.00157951.00 384.71 384.71
    11-09-2026394.95398.60391.00398.60369.602995.0093859.00 393.78 393.78
    10-09-2026400.30401.70395.95400.001108.96746.00278670.00 397.95 397.95
    09-09-2026396.35402.05393.50398.80436.021592.00109296.00 398.93 398.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute