ADITYA BIRLA CAPITAL LTD.
30 May 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE674K01013
|
BSE Code / NSE Code
|
540691 / ABCAPITAL
|
Book Value (Rs.)
|
110.00
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2018
|
52Week High
|
247
|
EPS
|
12.77
|
P/E
|
17.42
|
Market Cap.
|
58054.18 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 221.25 | 223.85 | 219.05 | 222.35 | 352.55 | 2396.00 | 159132.00 |
221.54
|
221.54
|
29-05-2025 | 219.20 | 223.10 | 219.20 | 221.30 | 291.19 | 1701.00 | 131415.00 |
221.58
|
221.58
|
28-05-2025 | 222.00 | 222.05 | 218.40 | 218.80 | 6079.25 | 939.00 | 2770724.00 |
219.41
|
219.41
|
27-05-2025 | 222.65 | 223.00 | 217.10 | 221.00 | 190.84 | 1415.00 | 86631.00 |
220.30
|
220.30
|
26-05-2025 | 219.15 | 223.40 | 219.00 | 221.75 | 467.21 | 3118.00 | 210983.00 |
221.44
|
221.44
|
23-05-2025 | 221.50 | 224.00 | 220.75 | 222.30 | 226.51 | 1796.00 | 101736.00 |
222.65
|
222.65
|
22-05-2025 | 221.40 | 223.45 | 218.00 | 221.30 | 323.18 | 1855.00 | 145798.00 |
221.66
|
221.66
|
21-05-2025 | 215.00 | 222.00 | 213.20 | 221.35 | 441.43 | 2498.00 | 201381.00 |
219.20
|
219.20
|
|