ADITYA BIRLA CAPITAL LTD.
20 June 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE674K01013
|
BSE Code / NSE Code
|
540691 / ABCAPITAL
|
Book Value (Rs.)
|
109.96
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2018
|
52Week High
|
263
|
EPS
|
12.77
|
P/E
|
20.39
|
Market Cap.
|
67938.21 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 255.05 | 263.05 | 255.05 | 260.40 | 660.30 | 4095.00 | 254022.00 |
259.94
|
259.94
|
19-06-2025 | 255.30 | 258.45 | 252.75 | 255.55 | 452.86 | 3008.00 | 176875.00 |
256.03
|
256.03
|
18-06-2025 | 255.30 | 259.35 | 253.80 | 256.15 | 845.23 | 4827.00 | 329774.00 |
256.31
|
256.31
|
17-06-2025 | 249.05 | 255.75 | 247.05 | 255.05 | 1005.30 | 4859.00 | 397324.00 |
253.02
|
253.02
|
16-06-2025 | 240.10 | 249.40 | 237.35 | 248.75 | 1060.07 | 5903.00 | 432675.00 |
245.00
|
245.00
|
13-06-2025 | 235.75 | 241.65 | 235.75 | 240.40 | 952.49 | 6796.00 | 397571.00 |
239.58
|
239.58
|
12-06-2025 | 246.95 | 250.85 | 242.00 | 243.00 | 786.63 | 4494.00 | 317498.00 |
247.76
|
247.76
|
11-06-2025 | 245.05 | 250.95 | 244.50 | 246.25 | 59021.53 | 9644.00 | 24305597.00 |
242.83
|
242.83
|
|