|
ISIN No
|
INE674K01013
|
BSE Code / NSE Code
|
540691 / ABCAPITAL
|
Book Value (Rs.)
|
109.86
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2018
|
52Week High
|
333
|
EPS
|
12.75
|
P/E
|
25.42
|
|
Market Cap.
|
84704.48 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
333.25
|
31/10/2025
|
148.75
|
17/02/2025
|
|
NSE
|
333.30
|
31/10/2025
|
149.01
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 333.25 | 31/10/2025 | 305.80 | 27/10/2025 |
| 24/10/2025 | 311.90 | 23/10/2025 | 300.65 | 20/10/2025 |
| 17/10/2025 | 305.50 | 16/10/2025 | 289.80 | 13/10/2025 |
| 10/10/2025 | 307.70 | 07/10/2025 | 292.55 | 10/10/2025 |
| 03/10/2025 | 304.90 | 03/10/2025 | 279.05 | 29/09/2025 |
| 26/09/2025 | 299.45 | 24/09/2025 | 278.10 | 26/09/2025 |
| 19/09/2025 | 294.40 | 16/09/2025 | 283.00 | 17/09/2025 |
| 12/09/2025 | 294.95 | 12/09/2025 | 279.00 | 08/09/2025 |
| 05/09/2025 | 285.15 | 05/09/2025 | 273.00 | 03/09/2025 |
| 29/08/2025 | 291.80 | 25/08/2025 | 276.75 | 28/08/2025 |
| 22/08/2025 | 292.25 | 22/08/2025 | 275.00 | 18/08/2025 |
| 14/08/2025 | 273.95 | 14/08/2025 | 267.00 | 11/08/2025 |
| 08/08/2025 | 284.10 | 05/08/2025 | 250.95 | 04/08/2025 |
| 01/08/2025 | 260.40 | 28/07/2025 | 244.00 | 31/07/2025 |
| 25/07/2025 | 273.40 | 22/07/2025 | 256.50 | 25/07/2025 |
| 18/07/2025 | 273.25 | 14/07/2025 | 263.90 | 18/07/2025 |
| 11/07/2025 | 278.35 | 08/07/2025 | 267.10 | 11/07/2025 |
| 04/07/2025 | 282.60 | 01/07/2025 | 268.00 | 30/06/2025 |
| 27/06/2025 | 277.85 | 26/06/2025 | 257.95 | 23/06/2025 |
| 20/06/2025 | 263.05 | 20/06/2025 | 237.35 | 16/06/2025 |
| 13/06/2025 | 250.95 | 11/06/2025 | 235.05 | 09/06/2025 |
| 06/06/2025 | 233.90 | 06/06/2025 | 218.50 | 02/06/2025 |
| 30/05/2025 | 223.85 | 30/05/2025 | 217.10 | 27/05/2025 |
| 23/05/2025 | 224.00 | 23/05/2025 | 213.20 | 21/05/2025 |
| 16/05/2025 | 220.00 | 14/05/2025 | 199.80 | 12/05/2025 |
| 09/05/2025 | 204.35 | 08/05/2025 | 186.00 | 07/05/2025 |
| 02/05/2025 | 203.00 | 29/04/2025 | 195.05 | 02/05/2025 |
| 25/04/2025 | 208.60 | 23/04/2025 | 194.00 | 25/04/2025 |
| 17/04/2025 | 199.00 | 17/04/2025 | 186.60 | 15/04/2025 |
| 11/04/2025 | 188.00 | 11/04/2025 | 169.55 | 07/04/2025 |
| 04/04/2025 | 193.70 | 03/04/2025 | 180.75 | 01/04/2025 |
| 28/03/2025 | 188.20 | 24/03/2025 | 178.00 | 27/03/2025 |
| 21/03/2025 | 186.40 | 21/03/2025 | 160.70 | 17/03/2025 |
| 13/03/2025 | 164.65 | 13/03/2025 | 154.85 | 11/03/2025 |
| 07/03/2025 | 163.50 | 07/03/2025 | 150.00 | 04/03/2025 |
| 28/02/2025 | 159.95 | 27/02/2025 | 152.00 | 25/02/2025 |
| 21/02/2025 | 161.15 | 21/02/2025 | 148.75 | 17/02/2025 |
| 14/02/2025 | 171.95 | 10/02/2025 | 151.15 | 14/02/2025 |
| 07/02/2025 | 178.50 | 03/02/2025 | 165.65 | 04/02/2025 |
| 01/02/2025 | 181.50 | 31/01/2025 | 162.85 | 28/01/2025 |
| 24/01/2025 | 179.15 | 20/01/2025 | 168.65 | 22/01/2025 |
| 17/01/2025 | 179.95 | 16/01/2025 | 168.50 | 13/01/2025 |
| 10/01/2025 | 185.50 | 06/01/2025 | 167.10 | 10/01/2025 |
| 03/01/2025 | 186.40 | 03/01/2025 | 176.85 | 01/01/2025 |
| 31/12/2024 | 185.00 | 30/12/2024 | 177.05 | 31/12/2024 |
| 27/12/2024 | 189.95 | 23/12/2024 | 182.85 | 27/12/2024 |
| 20/12/2024 | 198.90 | 16/12/2024 | 185.25 | 20/12/2024 |
| 13/12/2024 | 202.90 | 12/12/2024 | 191.35 | 13/12/2024 |
| 06/12/2024 | 201.95 | 04/12/2024 | 191.90 | 02/12/2024 |
| 29/11/2024 | 196.35 | 29/11/2024 | 189.65 | 25/11/2024 |
| 22/11/2024 | 190.20 | 18/11/2024 | 179.25 | 21/11/2024 |
| 14/11/2024 | 202.95 | 11/11/2024 | 186.75 | 14/11/2024 |
| 08/11/2024 | 206.85 | 07/11/2024 | 197.05 | 05/11/2024 |