Company Information

Indian Indices

Sensex
76989.72
-274.79
(-0.36 %)
NSE Index
24074.15
-101.50
(-0.42 %)
B500DIVL50
3498.19
-39.64
(-1.12 %)
BSE 1000
10989.48
-45.77
(-0.41 %)
BSE 100LCTMC
9090.77
-44.40
(-0.49 %)
BSE Auto
63832.4
+ 95.20
(+ 0.15 %)
BSE BasicMat
8640.54
-115.27
(-1.32 %)
BSE Bharat22
8685.11
-68.85
(-0.79 %)
BSE CDGSI
10267.36
-7.67
(-0.07 %)
BSE CPSE
3794.87
-34.14
(-0.89 %)
BSE DFRGI
1721.38
-3.44
(-0.20 %)
BSE DSI
1019.2
-7.36
(-0.72 %)
BSE Energy
11120.54
-39.22
(-0.35 %)
BSE EVI
1004.19
-8.46
(-0.84 %)
BSE Finance
12569.53
-20.39
(-0.16 %)
BSE FOCUSIT
37483.84
-531.90
(-1.40 %)
BSE Ind.Manu
1083.81
-3.20
(-0.29 %)
BSE Industri
16670.28
-75.44
(-0.45 %)
BSE Infra
562.46
-5.64
(-0.99 %)
BSE IPO
18454.2
+ 73.34
(+ 0.40 %)
BSE LVI
1748.67
-5.14
(-0.29 %)
BSE MCSI
19007.42
-92.92
(-0.49 %)
BSE Metal
42059.22
-910.13
(-2.12 %)
BSE Momen
2241.28
-15.69
(-0.70 %)
BSE Oil&Gas
25836.78
-140.92
(-0.54 %)
BSE PBI
19960.74
+ 26.95
(+ 0.14 %)
BSE Power
7428.73
-84.10
(-1.12 %)
BSE Quality
1878.76
-16.39
(-0.86 %)
BSE Realty
7003.71
-74.15
(-1.05 %)
BSE SCSI
9250.51
-36.49
(-0.39 %)
BSE Sensex50
25268.1
-91.27
(-0.36 %)
BSE Services
1618.78
-24.58
(-1.50 %)
BSE SME IPO
111724.76
+ 375.29
(+ 0.34 %)
BSE Telecom
3716.9
+ 12.21
(+ 0.33 %)
BSE_Bankex
64916.22
-47.26
(-0.07 %)
BSE_CDS
64660.85
-405.85
(-0.62 %)
BSE_CGS
78953.85
-561.13
(-0.71 %)
BSE_FMCG
17720.3
-41.25
(-0.23 %)
BSE_HCS
51450.48
-144.49
(-0.28 %)
BSE_IT
29582.15
-396.72
(-1.32 %)
BSE_PSU
20484.26
-167.16
(-0.81 %)
BSE100ESG
409.72
-1.82
(-0.44 %)
BSE150MC
17251.29
-83.84
(-0.48 %)
BSE200
11328.8
-53.36
(-0.47 %)
BSE200EQUALW
13766.95
-84.75
(-0.61 %)
BSE250LMC
10814.66
-52.76
(-0.49 %)
BSE250SC
7252.22
-27.31
(-0.38 %)
BSE400MSC
12901.29
-57.88
(-0.45 %)
BSE500
36619.8
-174.24
(-0.47 %)
BSE500MOME50
46933.03
-314.78
(-0.67 %)
BSE500QLTY50
22458.01
-140.12
(-0.62 %)
BSECMINSURAN
2394.68
-8.50
(-0.35 %)
BSEDollex30
6620.99
-23.76
(-0.36 %)
BSEFOCUSMC
26600.78
-129.23
(-0.48 %)
BSEIndia150
18696.41
-84.77
(-0.45 %)
BSEINDIADEF
8149.06
-69.78
(-0.85 %)
BSEINTERNECO
3374.51
+ 5.72
(+ 0.17 %)
BSENAT
25790.94
-108.69
(-0.42 %)
BSEPOWENERGY
3800.68
-32.33
(-0.84 %)
BSEPREMCONSU
5557.08
-19.83
(-0.36 %)
BSESECLEADER
14743.97
-94.35
(-0.64 %)
BSESELECTBG
4441.06
-30.87
(-0.69 %)
BSESELIPO
4913.01
-9.79
(-0.20 %)
BSESEN606535
33856.34
-152.23
(-0.45 %)
BSESENSEX60
32700.64
-136.50
(-0.42 %)
BSESENSEXEW
79855.34
-490.65
(-0.61 %)
BSESensexN30
42218.9
-260.96
(-0.61 %)
BSESensexN50
88304.98
-575.23
(-0.65 %)
BSETECk
15474.3
-132.43
(-0.85 %)
BSEUtilities
5450.18
-78.23
(-1.42 %)
DOLLEX
1975.73
-9.30
(-0.47 %)
Dollex 100
2794.79
-11.80
(-0.42 %)
CNX 100
25207.8
-133.95
(-0.53 %)
CNX 200
14016.7
-77.30
(-0.55 %)
CNX Auto
28888.05
+ 36.25
(+ 0.13 %)
CNX Bank
57419.85
-76.45
(-0.13 %)
CNX Commo
9703.05
-106.10
(-1.08 %)
CNX Consum
11866.5
-37.70
(-0.32 %)
CNX DOI
5823.45
-56.25
(-0.96 %)
CNX Energy
37748
-255.65
(-0.67 %)
CNX Fin
26161.35
-125.15
(-0.48 %)
CNX FMCG
46549.4
-265.60
(-0.57 %)
CNX HighBeta
4482.5
-55.85
(-1.23 %)
CNX Infra
9197.65
-45.05
(-0.49 %)
CNX IT
30809.2
-472.50
(-1.51 %)
CNX LVI
24532.85
-94.05
(-0.38 %)
CNX Media
1563.5
-39.40
(-2.46 %)
CNX Metal
13236.5
-288.85
(-2.14 %)
CNX Midcap
63668.7
-400.80
(-0.63 %)
CNX MNC
32849.55
-225.00
(-0.68 %)
CNX Pharma
26872.95
-118.90
(-0.44 %)
CNX PSE
9618.55
-70.70
(-0.73 %)
CNX PSU Bank
8520.2
-84.10
(-0.98 %)
CNX Realty
896.25
-12.60
(-1.39 %)
CNX Shar 50
4257.95
-33.25
(-0.77 %)
CNX Shar 500
7031.9
-49.50
(-0.70 %)
CNX Smallcap
19950.8
-129.20
(-0.64 %)
CNX SSI
30768.5
-131.70
(-0.43 %)
CNX_DF
8758.15
-23.95
(-0.27 %)
CNX500
23403.85
-124.70
(-0.53 %)
CPSE
6350.6
-34.55
(-0.54 %)
LIX 15
7582.75
-47.90
(-0.63 %)
LIX15 Midcap
17467.35
-157.65
(-0.89 %)
N500FCQLTY30
10103
-78.20
(-0.77 %)
N500MC502525
16642.3
-87.40
(-0.52 %)
N500MOM50
55665.05
-477.80
(-0.85 %)
N500MUCIFFTT
14473.05
-87.05
(-0.60 %)
N500MUCIMFTT
16977.15
-62.20
(-0.37 %)
N5HMFMQVLv50
30410.5
-173.65
(-0.57 %)
NI 15
11566.25
-63.60
(-0.55 %)
NIF Mobility
23591.5
-84.60
(-0.36 %)
NIF100A30
18256.45
-278.80
(-1.50 %)
NIF100EESG
5043.75
-33.10
(-0.65 %)
NIF100ESG
5010.65
-33.00
(-0.65 %)
NIF100ESGSL
4031.55
-20.80
(-0.51 %)
NIF200A30
27089.75
-333.30
(-1.22 %)
NIF200MOME30
31129.1
-399.75
(-1.27 %)
NIF500HEALTH
21764.55
-91.35
(-0.42 %)
NIF500LMSECW
18659.1
-97.65
(-0.52 %)
NIF500LOWV50
22175.95
-87.55
(-0.39 %)
NIF500MCMQ50
41986.55
-298.20
(-0.71 %)
NIF500QLTY50
19703.95
-177.95
(-0.90 %)
NIF500VAL50
15913.05
-154.05
(-0.96 %)
NIFALV30
27023.6
-92.15
(-0.34 %)
NIFAQLV30
22897.8
-73.45
(-0.32 %)
NIFAQVLV30
20103.9
-88.50
(-0.44 %)
NIFCONGLO50
15270.3
-154.70
(-1.00 %)
NIFCOREHOUSE
15675.45
-93.30
(-0.59 %)
NIFCORPMAATR
38949.3
-335.60
(-0.85 %)
NIFEVNAA
3326.4
-6.60
(-0.20 %)
NIFFINSEREXB
32279.6
-289.95
(-0.89 %)
NIFFS2550
28358.25
-105.25
(-0.37 %)
NIFINDFPI150
1565.45
-9.50
(-0.60 %)
NIFINDIADIGI
8820.15
-53.25
(-0.60 %)
NIFINDIAMANU
16483.35
-75.10
(-0.45 %)
NIFINDIANAC
12172.4
-29.70
(-0.24 %)
NIFINFRALOGI
12003.05
-101.45
(-0.84 %)
NIFINTERNET
1466.85
+ 0.05
(+ 0.00 %)
NIFMC150M50
64565.8
-390.15
(-0.60 %)
NIFMC150Q50
24580.15
-206.65
(-0.83 %)
NIFMCSELECT
14872.9
-93.80
(-0.63 %)
NIFMICCAP250
26558.35
+ 97.40
(+ 0.37 %)
NIFMIDSMLFS
22708.35
-113.30
(-0.50 %)
NIFMIDSMLHC
52412.95
-309.60
(-0.59 %)
NIFMIDSMLITT
10281.65
-123.60
(-1.19 %)
NIFMSC400FF
21048.15
-109.30
(-0.52 %)
NIFMSINDCONS
18741.9
-69.90
(-0.37 %)
NIFNONCYCSMR
15210.85
-62.65
(-0.41 %)
NIFQLV30
16624.35
-61.70
(-0.37 %)
NIFSC250Q50
25483.55
-111.70
(-0.44 %)
NIFTMMOMQ50
44818.45
-289.60
(-0.64 %)
NIFTOP15EW
9784.8
-35.35
(-0.36 %)
NIFTOP20EW
8880
-34.40
(-0.39 %)
NIFTOTALMAR
13230.95
-65.10
(-0.49 %)
Nifty CD
40433.7
-109.75
(-0.27 %)
Nifty CM
5446.3
-61.55
(-1.12 %)
NIFTY DEF
9678.05
-73.60
(-0.75 %)
Nifty Health
16741.2
-57.30
(-0.34 %)
Nifty IPO
2400.5
+ 6.75
(+ 0.28 %)
Nifty LMC250
16790.1
-92.80
(-0.55 %)
Nifty MCap50
18305.7
-100.10
(-0.54 %)
Nifty MSC400
21574.05
-115.75
(-0.53 %)
NIFTY OILGAS
11010
-57.70
(-0.52 %)
Nifty PBI
27754.2
+ 17.00
(+ 0.06 %)
Nifty Rural
15338.65
-65.20
(-0.42 %)
Nifty SCap50
9947.75
-67.25
(-0.67 %)
Nifty TG25
14431.95
-93.05
(-0.64 %)
Nifty TL
26417.7
-75.75
(-0.29 %)
Nifty100 EWI
34883.6
-322.00
(-0.91 %)
Nifty100LV30
20138.4
-87.00
(-0.43 %)
Nifty200Q30
20448.5
-160.60
(-0.78 %)
NIFTY200V30
14723.05
-143.40
(-0.96 %)
Nifty50 EWI
32896.95
-217.40
(-0.66 %)
NIFTY500EW
15058.65
-88.50
(-0.58 %)
NiftyAlpha50
57297.75
-414.45
(-0.72 %)
NIFTYCHEM
30088.1
-102.65
(-0.34 %)
NiftyHousing
11830
-96.65
(-0.81 %)
NiftyMCap150
23373.1
-134.05
(-0.57 %)
NIFTYRAILPSU
2778.4
-22.90
(-0.82 %)
NIFTYSC500
21055.75
-44.60
(-0.21 %)
NiftySCap250
18410.5
-85.65
(-0.46 %)
NIFTYSME
14673.35
-73.80
(-0.50 %)
NIFTYTOP10EW
8606.3
-35.20
(-0.41 %)
NiftyTourism
7853.1
-44.95
(-0.57 %)
NIFTYWAVES
1892.4
-29.10
(-1.51 %)
NMSC400MQ100
52122.75
-349.90
(-0.67 %)
NSC250MQ100
48997.05
-197.30
(-0.40 %)
NSEMID
73418.2
-740.95
(-1.00 %)
NSEQuality30
5680.1
-45.75
(-0.80 %)
NV 20
11812.65
-39.75
(-0.34 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADVANCE AGROLIFE LTD.

31 August 2026 | 01:14

Industry >> Agro Chemicals/Pesticides

Select Another Company

ISIN No	INE1B0W01010	BSE Code / NSE Code	544562 / ADVANCE	Book Value (Rs.)	51.72	Face Value	10.00
Bookclosure		52Week High	154	EPS	5.49	P/E	21.23
Market Cap.	748.93 Cr.	52Week Low	84	P/BV / Div Yield (%)	2.25 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.00	27/10/2025	84.50	30/03/2026
NSE	154.00	27/10/2025	84.10	30/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/08/2026	123.95	26/08/2026	115.95	24/08/2026
21/08/2026	120.80	21/08/2026	114.75	20/08/2026
14/08/2026	129.00	10/08/2026	117.00	12/08/2026
07/08/2026	141.70	06/08/2026	123.45	04/08/2026
31/07/2026	127.25	31/07/2026	111.55	27/07/2026
24/07/2026	114.60	20/07/2026	108.00	24/07/2026
17/07/2026	119.55	16/07/2026	110.00	14/07/2026
10/07/2026	116.25	07/07/2026	106.35	09/07/2026
03/07/2026	119.60	03/07/2026	106.10	01/07/2026
25/06/2026	113.00	24/06/2026	103.00	22/06/2026
19/06/2026	104.00	19/06/2026	94.50	19/06/2026
12/06/2026	101.65	10/06/2026	95.50	11/06/2026
05/06/2026	108.00	01/06/2026	100.70	05/06/2026
29/05/2026	108.00	25/05/2026	101.80	29/05/2026
22/05/2026	108.45	22/05/2026	98.50	18/05/2026
15/05/2026	116.40	11/05/2026	101.05	14/05/2026
08/05/2026	116.70	08/05/2026	108.50	05/05/2026
30/04/2026	117.60	27/04/2026	110.50	30/04/2026
24/04/2026	117.34	24/04/2026	107.10	20/04/2026
17/04/2026	112.83	17/04/2026	102.11	13/04/2026
10/04/2026	108.25	10/04/2026	94.50	06/04/2026
02/04/2026	96.95	02/04/2026	84.50	30/03/2026
27/03/2026	98.95	25/03/2026	88.00	23/03/2026
20/03/2026	104.00	18/03/2026	97.00	20/03/2026
13/03/2026	109.95	11/03/2026	96.50	13/03/2026
06/03/2026	120.95	02/03/2026	104.40	05/03/2026
27/02/2026	135.80	23/02/2026	120.10	27/02/2026
20/02/2026	143.45	19/02/2026	133.20	20/02/2026
13/02/2026	141.90	12/02/2026	125.20	11/02/2026
06/02/2026	143.05	04/02/2026	118.65	02/02/2026
30/01/2026	138.00	28/01/2026	124.05	27/01/2026
23/01/2026	136.15	23/01/2026	118.00	21/01/2026
16/01/2026	128.35	16/01/2026	120.95	16/01/2026
09/01/2026	136.25	06/01/2026	114.00	05/01/2026
02/01/2026	129.90	31/12/2025	117.35	29/12/2025
31/12/2025	129.90	31/12/2025	117.35	29/12/2025
26/12/2025	127.15	23/12/2025	114.15	22/12/2025
19/12/2025	126.00	16/12/2025	115.50	18/12/2025
12/12/2025	123.30	12/12/2025	111.00	09/12/2025
05/12/2025	126.50	01/12/2025	116.60	05/12/2025
28/11/2025	133.85	24/11/2025	123.45	25/11/2025
21/11/2025	149.95	17/11/2025	128.85	21/11/2025
14/11/2025	147.50	13/11/2025	131.70	11/11/2025
07/11/2025	142.95	06/11/2025	123.25	06/11/2025
31/10/2025	154.00	27/10/2025	131.49	31/10/2025
24/10/2025	147.55	24/10/2025	105.11	20/10/2025
17/10/2025	112.46	15/10/2025	104.60	14/10/2025
10/10/2025	113.00	08/10/2025	100.10	10/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

ADVANCE AGROLIFE LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick