ADVANCE AGROLIFE LTD.
07 August 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE1B0W01010
|
BSE Code / NSE Code
|
544562 / ADVANCE
|
Book Value (Rs.)
|
48.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
5.49
|
P/E
|
23.17
|
|
Market Cap.
|
817.59 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 130.45 | 131.60 | 126.15 | 127.15 | 48.07 | 473.00 | 37329.00 |
128.78
|
128.78
|
| 06-08-2026 | 136.30 | 141.70 | 128.00 | 129.60 | 256.85 | 1475.00 | 189672.00 |
135.42
|
135.42
|
| 05-08-2026 | 126.05 | 135.00 | 126.05 | 133.80 | 79.71 | 711.00 | 61289.00 |
130.06
|
130.06
|
| 04-08-2026 | 126.90 | 128.80 | 123.45 | 125.25 | 33.59 | 337.00 | 26846.00 |
125.10
|
125.10
|
| 03-08-2026 | 125.30 | 128.95 | 124.00 | 124.70 | 26.58 | 308.00 | 20901.00 |
127.18
|
127.18
|
| 31-07-2026 | 120.00 | 127.25 | 118.70 | 125.05 | 50.25 | 571.00 | 40874.00 |
122.94
|
122.94
|
| 30-07-2026 | 119.00 | 122.95 | 118.00 | 119.00 | 53.25 | 630.00 | 44165.00 |
120.56
|
120.56
|
| 29-07-2026 | 120.75 | 120.75 | 117.75 | 118.25 | 26.07 | 685.00 | 21879.00 |
119.15
|
119.15
|
|