KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 10:37AM >>  ABB India 7000.6  [ 1.50% ]  ACC 1368.8  [ 0.54% ]  Ambuja Cements 432.9  [ 0.70% ]  Asian Paints 2670.7  [ 1.15% ]  Axis Bank 1341.7  [ 1.77% ]  Bajaj Auto 10275.1  [ 1.11% ]  Bank of Baroda 248.85  [ 0.91% ]  Bharti Airtel 1937.2  [ 0.12% ]  Bharat Heavy 402.55  [ -0.35% ]  Bharat Petroleum 309.6  [ 1.36% ]  Britannia Industries 5337.4  [ 1.04% ]  Cipla 1442.4  [ 0.27% ]  Coal India 428.3  [ -0.53% ]  Colgate Palm 2016.75  [ 0.42% ]  Dabur India 435.6  [ 0.29% ]  DLF 677.9  [ 0.98% ]  Dr. Reddy's Lab. 1237  [ -0.70% ]  GAIL (India) 172.9  [ 0.85% ]  Grasim Industries 3118  [ 0.19% ]  HCL Technologies 1178.3  [ 0.97% ]  HDFC Bank 817.6  [ 1.05% ]  Hero MotoCorp 4924.7  [ 0.82% ]  Hindustan Unilever 2106.85  [ -0.64% ]  Hindalco Industries 965.4  [ -0.91% ]  ICICI Bank 1422.75  [ 1.07% ]  Indian Hotels Co. 737.6  [ 0.52% ]  IndusInd Bank 1017.55  [ 2.08% ]  Infosys 1085.3  [ -0.59% ]  ITC 277.6  [ 0.74% ]  Jindal Steel 1040.1  [ -0.03% ]  Kotak Mahindra Bank 380.65  [ 0.49% ]  L&T 3838.7  [ -0.27% ]  Lupin 2503.7  [ 1.39% ]  Mahi. & Mahi 3099.7  [ 0.22% ]  Maruti Suzuki India 13510  [ 0.10% ]  MTNL 28.87  [ 1.12% ]  Nestle India 1434  [ 0.60% ]  NIIT 97.95  [ 0.77% ]  NMDC 85.21  [ 0.26% ]  NTPC 345.5  [ -0.73% ]  ONGC 248.3  [ -0.16% ]  Punj. NationlBak 105.85  [ 0.86% ]  Power Grid Corpn. 283.7  [ -0.75% ]  Reliance Industries 1302.1  [ 0.86% ]  SBI 1032.5  [ 1.74% ]  Vedanta 268  [ 0.17% ]  Shipping Corpn. 285.5  [ -0.12% ]  Sun Pharmaceutical 1958.25  [ 0.93% ]  Tata Chemicals 708.05  [ 0.85% ]  Tata Consumer 1091.65  [ -0.51% ]  Tata Motors Passenge 333.9  [ 0.16% ]  Tata Steel 188.2  [ -0.08% ]  Tata Power Co. 380.9  [ 0.91% ]  Tata Consult. Serv. 2195.2  [ -0.26% ]  Tech Mahindra 1482.6  [ -0.07% ]  UltraTech Cement 11641.4  [ 1.30% ]  United Spirits 1388.6  [ 0.17% ]  Wipro 176.25  [ -0.48% ]  Zee Entertainment 103.25  [ 0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE AGROLIFE LTD.

    15 July 2026 | 10:24

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE1B0W01010 BSE Code / NSE Code 544562 / ADVANCE Book Value (Rs.) 48.21 Face Value 10.00
    Bookclosure 52Week High 154 EPS 5.49 P/E 20.32
    Market Cap. 716.85 Cr. 52Week Low 84 P/BV / Div Yield (%) 2.31 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2026115.30115.30110.00110.507.36158.006553.00 112.37 112.37
    13-07-2026111.00115.60110.40113.4031.26330.0027449.00 113.87 113.87
    10-07-2026109.00112.50106.50110.7045.58429.0041617.00 109.52 109.52
    09-07-2026108.50111.60106.35107.2517.07183.0015751.00 108.35 108.35
    08-07-2026113.00113.00106.85108.6520.14265.0018366.00 109.63 109.63
    07-07-2026116.00116.25111.55112.809.61197.008483.00 113.32 113.32
    06-07-2026115.00115.85112.55115.308.72182.007641.00 114.16 114.16
    03-07-2026116.95119.60113.20113.7040.02737.0034550.00 115.83 115.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.