ADVANCE AGROLIFE LTD.
22 May 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE1B0W01010
|
BSE Code / NSE Code
|
544562 / ADVANCE
|
Book Value (Rs.)
|
32.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
3.99
|
P/E
|
26.16
|
|
Market Cap.
|
670.76 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 104.50 | 108.45 | 103.00 | 104.75 | 15.88 | 231.00 | 14890.00 |
106.62
|
106.62
|
| 21-05-2026 | 103.00 | 105.00 | 102.30 | 103.25 | 2.40 | 45.00 | 2305.00 |
104.07
|
104.07
|
| 20-05-2026 | 101.00 | 102.05 | 99.00 | 101.55 | 2.02 | 88.00 | 2008.00 |
100.68
|
100.68
|
| 19-05-2026 | 102.00 | 102.80 | 100.00 | 100.00 | 2.01 | 38.00 | 1986.00 |
101.12
|
101.12
|
| 18-05-2026 | 102.00 | 102.00 | 98.50 | 100.60 | 4.74 | 122.00 | 4728.00 |
100.29
|
100.29
|
| 15-05-2026 | 105.00 | 105.00 | 102.60 | 103.15 | 2.39 | 110.00 | 2317.00 |
103.33
|
103.33
|
| 14-05-2026 | 104.35 | 105.00 | 101.05 | 104.10 | 5.95 | 92.00 | 5720.00 |
104.10
|
104.10
|
| 13-05-2026 | 106.95 | 107.40 | 102.05 | 103.20 | 5.33 | 138.00 | 5089.00 |
104.67
|
104.67
|
|