ADVANCE AGROLIFE LTD.
17 October 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE1B0W01010
|
BSE Code / NSE Code
|
544562 / ADVANCE
|
Book Value (Rs.)
|
18.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
115
|
EPS
|
3.99
|
P/E
|
27.30
|
|
Market Cap.
|
699.81 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
5.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 109.11 | 111.10 | 106.00 | 108.12 | 7.08 | 139.00 | 6537.00 |
108.25
|
108.25
|
| 16-10-2025 | 110.00 | 112.00 | 107.00 | 109.55 | 38.77 | 330.00 | 35182.00 |
110.20
|
110.20
|
| 15-10-2025 | 112.00 | 112.46 | 108.00 | 110.61 | 42.76 | 480.00 | 38630.00 |
110.70
|
110.70
|
| 14-10-2025 | 110.00 | 110.00 | 104.60 | 107.96 | 43.74 | 382.00 | 40910.00 |
106.92
|
106.92
|
| 13-10-2025 | 110.00 | 112.00 | 105.10 | 109.84 | 56.87 | 587.00 | 52462.00 |
108.40
|
108.40
|
| 10-10-2025 | 102.01 | 110.31 | 100.10 | 110.31 | 164.96 | 1333.00 | 153101.00 |
107.74
|
107.74
|
| 09-10-2025 | 102.82 | 106.00 | 102.82 | 105.06 | 88.35 | 836.00 | 84920.00 |
104.04
|
104.04
|
| 08-10-2025 | 113.00 | 113.00 | 107.35 | 108.23 | 1249.03 | 8767.00 | 1140688.00 |
109.50
|
109.50
|