KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 31, 2026 - 1:33PM >>  ABB India 7375.5  [ -1.73% ]  ACC 1297.9  [ -0.68% ]  Ambuja Cements 407.15  [ -1.43% ]  Asian Paints 2573.2  [ -1.11% ]  Axis Bank 1260.85  [ -0.25% ]  Bajaj Auto 11986  [ 0.55% ]  Bank of Baroda 237.75  [ -1.55% ]  Bharti Airtel 1884.95  [ 0.16% ]  Bharat Heavy 429.85  [ -0.15% ]  Bharat Petroleum 313.2  [ -1.52% ]  Britannia Industries 5263.65  [ -0.88% ]  Cipla 1415.9  [ -0.15% ]  Coal India 400.9  [ -0.02% ]  Colgate Palm 1840.75  [ 0.55% ]  Dabur India 384.35  [ -0.17% ]  DLF 670.3  [ -0.89% ]  Dr. Reddy's Lab. 1171.4  [ -0.54% ]  GAIL (India) 172.5  [ 0.88% ]  Grasim Industries 3308.3  [ 0.59% ]  HCL Technologies 1317.3  [ 0.06% ]  HDFC Bank 716.25  [ -0.52% ]  Hero MotoCorp 5555.15  [ -0.88% ]  Hindustan Unilever 2004  [ -0.32% ]  Hindalco Industries 1018  [ -1.83% ]  ICICI Bank 1439.5  [ 1.00% ]  Indian Hotels Co. 714.25  [ 1.25% ]  IndusInd Bank 993  [ 0.01% ]  Infosys 1122.95  [ -1.81% ]  ITC 265  [ -0.38% ]  Jindal Steel 1158.8  [ -1.55% ]  Kotak Mahindra Bank 421.5  [ -0.53% ]  L&T 4007  [ -0.84% ]  Lupin 2157.15  [ -0.82% ]  Mahi. & Mahi 3362.9  [ 0.92% ]  Maruti Suzuki India 13441  [ 0.41% ]  MTNL 27.11  [ -0.95% ]  Nestle India 1447.25  [ -0.58% ]  NIIT 101.35  [ -3.87% ]  NMDC 85.77  [ -1.02% ]  NTPC 325.3  [ -1.87% ]  ONGC 232.35  [ 0.06% ]  Punj. NationlBak 114.65  [ -0.65% ]  Power Grid Corpn. 265.05  [ -0.71% ]  Reliance Industries 1284.65  [ 0.02% ]  SBI 1042.65  [ -0.33% ]  Vedanta 277.75  [ -3.26% ]  Shipping Corpn. 290.65  [ -2.74% ]  Sun Pharmaceutical 1926.9  [ 0.35% ]  Tata Chemicals 647.5  [ -1.38% ]  Tata Consumer 1040.1  [ -0.04% ]  Tata Motors Passenge 317.85  [ -0.36% ]  Tata Steel 181.95  [ -2.28% ]  Tata Power Co. 348.9  [ -0.78% ]  Tata Consult. Serv. 2323.2  [ -0.89% ]  Tech Mahindra 1620  [ -0.98% ]  UltraTech Cement 11471  [ -0.94% ]  United Spirits 1490.15  [ -0.66% ]  Wipro 178.5  [ -1.05% ]  Zee Entertainment 93.9  [ -7.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE AGROLIFE LTD.

    31 August 2026 | 01:14

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE1B0W01010 BSE Code / NSE Code 544562 / ADVANCE Book Value (Rs.) 51.72 Face Value 10.00
    Bookclosure 52Week High 154 EPS 5.49 P/E 21.23
    Market Cap. 748.93 Cr. 52Week Low 84 P/BV / Div Yield (%) 2.25 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-08-2026122.45122.45116.15117.0019.29253.0016134.00 119.57 119.57
    27-08-2026122.20122.20120.05120.308.33114.006901.00 120.68 120.68
    26-08-2026119.20123.95119.20122.2518.40221.0015170.00 121.32 121.32
    25-08-2026119.40121.10117.55119.8016.70181.0013955.00 119.63 119.63
    24-08-2026120.00122.20115.95118.0018.28234.0015343.00 119.16 119.16
    21-08-2026116.95120.80116.60119.3027.58287.0023172.00 119.01 119.01
    20-08-2026117.00118.35114.75116.009.59204.008251.00 116.17 116.17
    19-08-2026118.60118.60116.50116.652.5774.002182.00 117.73 117.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute