KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 >>  ABB India 5884.45  [ 1.58% ]  ACC 1631.25  [ -0.39% ]  Ambuja Cements 523.05  [ 0.72% ]  Asian Paints 2397  [ 1.39% ]  Axis Bank 1358.9  [ 1.88% ]  Bajaj Auto 9663  [ -1.01% ]  Bank of Baroda 292.25  [ 1.69% ]  Bharti Airtel 2026.3  [ 1.08% ]  Bharat Heavy 260.25  [ 1.78% ]  Bharat Petroleum 372.6  [ -0.48% ]  Britannia Industries 6115.55  [ 2.27% ]  Cipla 1350.55  [ 1.48% ]  Coal India 422  [ 3.19% ]  Colgate Palm 2111.8  [ -0.51% ]  Dabur India 514.35  [ 0.38% ]  DLF 641.35  [ 2.38% ]  Dr. Reddy's Lab. 1269.75  [ 0.17% ]  GAIL (India) 164.8  [ 1.95% ]  Grasim Industries 2910.85  [ 0.79% ]  HCL Technologies 1452.3  [ -0.18% ]  HDFC Bank 925.15  [ 2.15% ]  Hero MotoCorp 5485.6  [ -1.69% ]  Hindustan Unilever 2313.25  [ 0.35% ]  Hindalco Industries 905  [ -0.40% ]  ICICI Bank 1409.2  [ -0.36% ]  Indian Hotels Co. 687.65  [ -1.80% ]  IndusInd Bank 926.6  [ 0.11% ]  Infosys 1350.45  [ -1.39% ]  ITC 317.8  [ 1.34% ]  Jindal Steel 1206.6  [ 1.95% ]  Kotak Mahindra Bank 422.95  [ 0.49% ]  L&T 4173.95  [ 0.03% ]  Lupin 2218.5  [ 0.88% ]  Mahi. & Mahi 3493.05  [ -1.15% ]  Maruti Suzuki India 15042.4  [ -1.21% ]  MTNL 31.13  [ -0.86% ]  Nestle India 1285.95  [ 0.27% ]  NIIT 74.2  [ -2.15% ]  NMDC 79.8  [ 0.44% ]  NTPC 369.15  [ 1.71% ]  ONGC 271.45  [ 1.48% ]  Punj. NationlBak 119.85  [ 0.97% ]  Power Grid Corpn. 299.85  [ 4.33% ]  Reliance Industries 1426.25  [ 0.45% ]  SBI 1205.2  [ 0.53% ]  Vedanta 678.5  [ 0.80% ]  Shipping Corpn. 268.45  [ 1.53% ]  Sun Pharmaceutical 1700.8  [ 0.16% ]  Tata Chemicals 685.6  [ -1.40% ]  Tata Consumer Produc 1135.7  [ -0.04% ]  Tata Motors Passenge 376.8  [ -1.00% ]  Tata Steel 204.9  [ 0.84% ]  Tata Power Co. 381.95  [ 2.08% ]  Tata Consult. Serv. 2690  [ -0.08% ]  Tech Mahindra 1498.45  [ -2.40% ]  UltraTech Cement 12865  [ -0.77% ]  United Spirits 1399.55  [ -0.22% ]  Wipro 211.6  [ -1.17% ]  Zee Entertainment En 94.79  [ -1.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE AGROLIFE LTD.

    16 February 2026 | 12:00

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE1B0W01010 BSE Code / NSE Code 544562 / ADVANCE Book Value (Rs.) 31.54 Face Value 10.00
    Bookclosure 52Week High 154 EPS 3.99 P/E 33.79
    Market Cap. 866.25 Cr. 52Week Low 102 P/BV / Div Yield (%) 4.27 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-02-2026136.40136.40133.85135.2523.60180.0017487.00 134.98 134.98
    13-02-2026138.10140.00135.30138.6534.33273.0024813.00 138.36 138.36
    12-02-2026137.55141.90133.10138.5585.64673.0061897.00 138.35 138.35
    11-02-2026125.20136.00125.20133.5524.56256.0018310.00 134.14 134.14
    10-02-2026137.75137.75134.00135.35132.70442.0097770.00 135.73 135.73
    09-02-2026129.60136.95129.40135.5564.05808.0048088.00 133.19 133.19
    06-02-2026132.10136.00130.80132.9568.61640.0051784.00 132.48 132.48
    05-02-2026135.55135.55131.00131.7038.04367.0028555.00 133.20 133.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.