KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>  ABB India 5137.85  [ 1.10% ]  ACC 1849.35  [ 0.68% ]  Ambuja Cements 555.75  [ 0.10% ]  Asian Paints Ltd. 2859.15  [ -1.20% ]  Axis Bank Ltd. 1285.25  [ 1.20% ]  Bajaj Auto 8983.75  [ 1.17% ]  Bank of Baroda 288.25  [ -1.65% ]  Bharti Airtel 2159.45  [ -0.09% ]  Bharat Heavy Ele 285.25  [ -1.37% ]  Bharat Petroleum 365  [ -0.16% ]  Britannia Ind. 5819.1  [ -0.92% ]  Cipla 1528.95  [ 0.17% ]  Coal India 379.7  [ 0.12% ]  Colgate Palm 2180.55  [ -0.09% ]  Dabur India 525  [ 1.43% ]  DLF Ltd. 740.7  [ -0.37% ]  Dr. Reddy's Labs 1247.65  [ -0.20% ]  GAIL (India) 184.05  [ 0.00% ]  Grasim Inds. 2747.6  [ 0.13% ]  HCL Technologies 1645.35  [ -1.06% ]  HDFC Bank 1008.8  [ 1.42% ]  Hero MotoCorp 6000.35  [ 2.14% ]  Hindustan Unilever L 2429.1  [ -0.48% ]  Hindalco Indus. 799.6  [ 1.13% ]  ICICI Bank 1382.9  [ -0.01% ]  Indian Hotels Co 733.1  [ 1.88% ]  IndusInd Bank 829.45  [ -1.23% ]  Infosys L 1536.75  [ -0.29% ]  ITC Ltd. 405.5  [ 0.48% ]  Jindal Steel 1069.85  [ 0.02% ]  Kotak Mahindra Bank 2097.1  [ -0.43% ]  L&T 4037.7  [ 0.46% ]  Lupin Ltd. 2030.75  [ 0.28% ]  Mahi. & Mahi 3716  [ -0.17% ]  Maruti Suzuki India 15799.4  [ 0.26% ]  MTNL 39.67  [ 0.35% ]  Nestle India 1280.55  [ 0.18% ]  NIIT Ltd. 98.75  [ 0.10% ]  NMDC Ltd. 74.45  [ -1.00% ]  NTPC 326.75  [ 0.03% ]  ONGC 248.05  [ -0.38% ]  Punj. NationlBak 123.85  [ -0.96% ]  Power Grid Corpo 277.3  [ 0.74% ]  Reliance Inds. 1549.1  [ 2.01% ]  SBI 981.7  [ -0.08% ]  Vedanta 509.7  [ -0.42% ]  Shipping Corpn. 248.95  [ 0.00% ]  Sun Pharma. 1777.85  [ -0.35% ]  Tata Chemicals 818.9  [ -0.06% ]  Tata Consumer Produc 1172.9  [ 0.90% ]  Tata Motors Passenge 359.75  [ -0.32% ]  Tata Steel 172.45  [ -0.38% ]  Tata Power Co. 388  [ -0.28% ]  Tata Consultancy 3145.75  [ -0.05% ]  Tech Mahindra 1456.7  [ 1.29% ]  UltraTech Cement 11754.7  [ 0.77% ]  United Spirits 1415.65  [ 0.30% ]  Wipro 246.2  [ 0.06% ]  Zee Entertainment En 98.4  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE AGROLIFE LTD.

    20 November 2025 | 12:00

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE1B0W01010 BSE Code / NSE Code 544562 / ADVANCE Book Value (Rs.) 18.69 Face Value 10.00
    Bookclosure 52Week High 154 EPS 3.99 P/E 33.78
    Market Cap. 866.12 Cr. 52Week Low 102 P/BV / Div Yield (%) 7.21 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 154.00 27/10/2025 100.10 10/10/2025
    NSE 154.00 27/10/2025 102.00 10/10/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    20/11/2025149.9517/11/2025131.2519/11/2025
    14/11/2025147.5013/11/2025131.7011/11/2025
    07/11/2025142.9506/11/2025123.2506/11/2025
    31/10/2025154.0027/10/2025131.4931/10/2025
    24/10/2025147.5524/10/2025105.1120/10/2025
    17/10/2025112.4615/10/2025104.6014/10/2025
    10/10/2025113.0008/10/2025100.1010/10/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.