ISIN No
|
INE065D01027
|
BSE Code / NSE Code
|
511076 / AEROENTER
|
Book Value (Rs.)
|
59.62
|
Face Value
|
2.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
152
|
EPS
|
4.70
|
P/E
|
21.24
|
Market Cap.
|
1128.02 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.67 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
151.70
|
14/10/2024
|
70.10
|
07/04/2025
|
NSE
|
151.50
|
14/10/2024
|
72.14
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/08/2025 | 102.65 | 04/08/2025 | 101.00 | 04/08/2025 |
01/08/2025 | 104.05 | 30/07/2025 | 95.50 | 28/07/2025 |
25/07/2025 | 112.95 | 22/07/2025 | 102.25 | 25/07/2025 |
18/07/2025 | 113.90 | 17/07/2025 | 99.05 | 14/07/2025 |
11/07/2025 | 103.55 | 11/07/2025 | 96.35 | 08/07/2025 |
04/07/2025 | 104.53 | 30/06/2025 | 98.90 | 04/07/2025 |
27/06/2025 | 100.00 | 27/06/2025 | 92.00 | 25/06/2025 |
20/06/2025 | 107.50 | 20/06/2025 | 88.36 | 16/06/2025 |
13/06/2025 | 95.00 | 11/06/2025 | 86.31 | 13/06/2025 |
06/06/2025 | 91.27 | 06/06/2025 | 84.82 | 04/06/2025 |
30/05/2025 | 90.00 | 28/05/2025 | 82.76 | 27/05/2025 |
23/05/2025 | 87.95 | 20/05/2025 | 83.45 | 22/05/2025 |
16/05/2025 | 86.50 | 16/05/2025 | 78.10 | 12/05/2025 |
09/05/2025 | 83.00 | 05/05/2025 | 75.47 | 09/05/2025 |
02/05/2025 | 84.19 | 28/04/2025 | 78.16 | 02/05/2025 |
25/04/2025 | 89.18 | 24/04/2025 | 83.03 | 25/04/2025 |
17/04/2025 | 88.12 | 17/04/2025 | 80.90 | 15/04/2025 |
11/04/2025 | 83.49 | 11/04/2025 | 70.10 | 07/04/2025 |
04/04/2025 | 88.30 | 03/04/2025 | 81.00 | 01/04/2025 |
28/03/2025 | 91.03 | 26/03/2025 | 80.18 | 28/03/2025 |
21/03/2025 | 88.27 | 20/03/2025 | 80.00 | 18/03/2025 |
13/03/2025 | 96.00 | 10/03/2025 | 84.56 | 13/03/2025 |
07/03/2025 | 95.00 | 07/03/2025 | 77.21 | 03/03/2025 |
28/02/2025 | 100.00 | 24/02/2025 | 83.50 | 28/02/2025 |
21/02/2025 | 102.10 | 17/02/2025 | 92.25 | 18/02/2025 |
14/02/2025 | 111.00 | 13/02/2025 | 98.60 | 14/02/2025 |
07/02/2025 | 117.50 | 05/02/2025 | 105.90 | 03/02/2025 |
01/02/2025 | 117.50 | 01/02/2025 | 99.10 | 28/01/2025 |
24/01/2025 | 121.60 | 20/01/2025 | 106.05 | 22/01/2025 |
17/01/2025 | 124.00 | 17/01/2025 | 96.00 | 13/01/2025 |
10/01/2025 | 117.10 | 06/01/2025 | 103.80 | 10/01/2025 |
03/01/2025 | 117.50 | 03/01/2025 | 101.20 | 31/12/2024 |
31/12/2024 | 107.25 | 30/12/2024 | 101.20 | 31/12/2024 |
27/12/2024 | 114.75 | 23/12/2024 | 104.75 | 23/12/2024 |
20/12/2024 | 121.30 | 16/12/2024 | 111.50 | 20/12/2024 |
13/12/2024 | 125.00 | 12/12/2024 | 112.65 | 10/12/2024 |
06/12/2024 | 124.40 | 04/12/2024 | 116.75 | 02/12/2024 |
29/11/2024 | 119.65 | 29/11/2024 | 103.95 | 26/11/2024 |
22/11/2024 | 110.15 | 19/11/2024 | 101.00 | 22/11/2024 |
14/11/2024 | 120.65 | 11/11/2024 | 103.55 | 13/11/2024 |
08/11/2024 | 127.90 | 07/11/2024 | 119.85 | 04/11/2024 |
01/11/2024 | 126.80 | 31/10/2024 | 118.15 | 28/10/2024 |
25/10/2024 | 144.00 | 21/10/2024 | 115.55 | 25/10/2024 |
18/10/2024 | 151.70 | 14/10/2024 | 136.25 | 18/10/2024 |
11/10/2024 | 147.65 | 11/10/2024 | 114.00 | 08/10/2024 |
04/10/2024 | 135.35 | 01/10/2024 | 123.00 | 30/09/2024 |
27/09/2024 | 127.65 | 23/09/2024 | 118.40 | 26/09/2024 |
20/09/2024 | 134.50 | 16/09/2024 | 119.55 | 19/09/2024 |
13/09/2024 | 144.00 | 09/09/2024 | 126.70 | 11/09/2024 |
06/09/2024 | 143.85 | 06/09/2024 | 119.20 | 02/09/2024 |
30/08/2024 | 127.60 | 27/08/2024 | 112.55 | 29/08/2024 |
23/08/2024 | 118.55 | 23/08/2024 | 105.05 | 19/08/2024 |
16/08/2024 | 115.55 | 13/08/2024 | 104.05 | 16/08/2024 |
09/08/2024 | 113.60 | 09/08/2024 | 93.05 | 05/08/2024 |