AEROFLEX ENTERPRISES LTD.
03 July 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE065D01027
|
BSE Code / NSE Code
|
511076 / AEROENTER
|
Book Value (Rs.)
|
59.62
|
Face Value
|
2.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
152
|
EPS
|
4.70
|
P/E
|
21.36
|
|
Market Cap.
|
1134.81 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.68 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 103.20 | 104.00 | 99.95 | 100.35 | 31.73 | 394.00 | 31459.00 |
100.85
|
100.85
|
| 02-07-2025 | 101.25 | 102.25 | 99.00 | 100.60 | 23.80 | 328.00 | 23630.00 |
100.73
|
100.73
|
| 01-07-2025 | 103.00 | 104.10 | 100.95 | 101.30 | 43.85 | 689.00 | 42944.00 |
102.11
|
102.11
|
| 30-06-2025 | 101.99 | 104.53 | 100.22 | 103.69 | 104.58 | 1678.00 | 101281.00 |
103.26
|
103.26
|
| 27-06-2025 | 95.50 | 100.00 | 95.50 | 99.60 | 45.27 | 818.00 | 45822.00 |
98.79
|
98.79
|
| 26-06-2025 | 96.99 | 97.66 | 94.42 | 95.83 | 61.95 | 1442.00 | 64587.00 |
95.92
|
95.92
|
| 25-06-2025 | 95.00 | 96.30 | 92.00 | 95.35 | 52.82 | 1018.00 | 55676.00 |
94.86
|
94.86
|
| 24-06-2025 | 95.70 | 98.41 | 94.13 | 95.00 | 127.23 | 1843.00 | 131693.00 |
96.61
|
96.61
|
|