|
ISIN No
|
INE065D01027
|
BSE Code / NSE Code
|
511076 / AEROENTER
|
Book Value (Rs.)
|
64.55
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
114
|
EPS
|
4.70
|
P/E
|
16.87
|
|
Market Cap.
|
896.20 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.23 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.90
|
17/07/2025
|
70.10
|
07/04/2025
|
|
NSE
|
113.90
|
17/07/2025
|
72.14
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 85.00 | 09/02/2026 | 78.19 | 13/02/2026 |
| 06/02/2026 | 84.20 | 03/02/2026 | 73.80 | 01/02/2026 |
| 30/01/2026 | 83.12 | 27/01/2026 | 73.00 | 29/01/2026 |
| 23/01/2026 | 87.89 | 23/01/2026 | 77.20 | 21/01/2026 |
| 16/01/2026 | 83.16 | 16/01/2026 | 77.82 | 12/01/2026 |
| 09/01/2026 | 90.49 | 05/01/2026 | 78.95 | 09/01/2026 |
| 02/01/2026 | 91.60 | 02/01/2026 | 83.12 | 01/01/2026 |
| 31/12/2025 | 90.94 | 29/12/2025 | 85.25 | 31/12/2025 |
| 26/12/2025 | 92.79 | 24/12/2025 | 81.90 | 22/12/2025 |
| 19/12/2025 | 85.08 | 19/12/2025 | 78.08 | 18/12/2025 |
| 12/12/2025 | 82.62 | 12/12/2025 | 76.47 | 09/12/2025 |
| 05/12/2025 | 87.89 | 01/12/2025 | 82.28 | 05/12/2025 |
| 28/11/2025 | 89.45 | 24/11/2025 | 79.00 | 26/11/2025 |
| 21/11/2025 | 88.50 | 17/11/2025 | 81.65 | 21/11/2025 |
| 14/11/2025 | 94.01 | 14/11/2025 | 84.63 | 14/11/2025 |
| 07/11/2025 | 91.04 | 07/11/2025 | 84.05 | 06/11/2025 |
| 31/10/2025 | 92.40 | 27/10/2025 | 84.04 | 27/10/2025 |
| 24/10/2025 | 87.13 | 24/10/2025 | 76.30 | 23/10/2025 |
| 17/10/2025 | 88.46 | 13/10/2025 | 75.20 | 17/10/2025 |
| 10/10/2025 | 93.04 | 06/10/2025 | 84.56 | 07/10/2025 |
| 03/10/2025 | 93.72 | 03/10/2025 | 81.59 | 30/09/2025 |
| 26/09/2025 | 87.69 | 22/09/2025 | 82.00 | 24/09/2025 |
| 19/09/2025 | 89.90 | 17/09/2025 | 85.00 | 18/09/2025 |
| 12/09/2025 | 87.80 | 11/09/2025 | 84.32 | 08/09/2025 |
| 05/09/2025 | 91.00 | 03/09/2025 | 84.83 | 05/09/2025 |
| 29/08/2025 | 92.35 | 25/08/2025 | 86.10 | 29/08/2025 |
| 22/08/2025 | 96.60 | 19/08/2025 | 90.55 | 21/08/2025 |
| 14/08/2025 | 97.60 | 11/08/2025 | 92.95 | 14/08/2025 |
| 08/08/2025 | 102.65 | 04/08/2025 | 94.20 | 07/08/2025 |
| 01/08/2025 | 104.05 | 30/07/2025 | 95.50 | 28/07/2025 |
| 25/07/2025 | 112.95 | 22/07/2025 | 102.25 | 25/07/2025 |
| 18/07/2025 | 113.90 | 17/07/2025 | 99.05 | 14/07/2025 |
| 11/07/2025 | 103.55 | 11/07/2025 | 96.35 | 08/07/2025 |
| 04/07/2025 | 104.53 | 30/06/2025 | 98.90 | 04/07/2025 |
| 27/06/2025 | 100.00 | 27/06/2025 | 92.00 | 25/06/2025 |
| 20/06/2025 | 107.50 | 20/06/2025 | 88.36 | 16/06/2025 |
| 13/06/2025 | 95.00 | 11/06/2025 | 86.31 | 13/06/2025 |
| 06/06/2025 | 91.27 | 06/06/2025 | 84.82 | 04/06/2025 |
| 30/05/2025 | 90.00 | 28/05/2025 | 82.76 | 27/05/2025 |
| 23/05/2025 | 87.95 | 20/05/2025 | 83.45 | 22/05/2025 |
| 16/05/2025 | 86.50 | 16/05/2025 | 78.10 | 12/05/2025 |
| 09/05/2025 | 83.00 | 05/05/2025 | 75.47 | 09/05/2025 |
| 02/05/2025 | 84.19 | 28/04/2025 | 78.16 | 02/05/2025 |
| 25/04/2025 | 89.18 | 24/04/2025 | 83.03 | 25/04/2025 |
| 17/04/2025 | 88.12 | 17/04/2025 | 80.90 | 15/04/2025 |
| 11/04/2025 | 83.49 | 11/04/2025 | 70.10 | 07/04/2025 |
| 04/04/2025 | 88.30 | 03/04/2025 | 81.00 | 01/04/2025 |
| 28/03/2025 | 91.03 | 26/03/2025 | 80.18 | 28/03/2025 |
| 21/03/2025 | 88.27 | 20/03/2025 | 80.00 | 18/03/2025 |
| 13/03/2025 | 96.00 | 10/03/2025 | 84.56 | 13/03/2025 |
| 07/03/2025 | 95.00 | 07/03/2025 | 77.21 | 03/03/2025 |
| 28/02/2025 | 100.00 | 24/02/2025 | 83.50 | 28/02/2025 |
| 21/02/2025 | 102.10 | 17/02/2025 | 92.25 | 18/02/2025 |