|
ISIN No
|
INE0OXY01013
|
BSE Code / NSE Code
|
544224 / AFCOM
|
Book Value (Rs.)
|
76.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1269
|
EPS
|
19.48
|
P/E
|
45.81
|
|
Market Cap.
|
2218.05 Cr.
|
52Week Low
|
491
|
P/BV / Div Yield (%)
|
11.62 / 0.00
|
Market Lot
|
240.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,268.95
|
21/01/2025
|
491.00
|
18/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 915.00 | 14/11/2025 | 786.20 | 10/11/2025 |
| 07/11/2025 | 840.00 | 06/11/2025 | 795.00 | 07/11/2025 |
| 31/10/2025 | 868.00 | 27/10/2025 | 825.10 | 31/10/2025 |
| 24/10/2025 | 880.00 | 23/10/2025 | 827.30 | 20/10/2025 |
| 17/10/2025 | 850.00 | 16/10/2025 | 784.05 | 14/10/2025 |
| 10/10/2025 | 903.95 | 06/10/2025 | 813.00 | 09/10/2025 |
| 03/10/2025 | 894.00 | 29/09/2025 | 852.00 | 29/09/2025 |
| 26/09/2025 | 917.00 | 25/09/2025 | 848.90 | 22/09/2025 |
| 19/09/2025 | 930.00 | 16/09/2025 | 873.00 | 19/09/2025 |
| 12/09/2025 | 987.40 | 09/09/2025 | 917.20 | 08/09/2025 |
| 05/09/2025 | 997.00 | 01/09/2025 | 892.55 | 03/09/2025 |
| 29/08/2025 | 1,013.60 | 28/08/2025 | 902.00 | 25/08/2025 |
| 22/08/2025 | 929.00 | 18/08/2025 | 840.00 | 20/08/2025 |
| 14/08/2025 | 890.10 | 14/08/2025 | 790.00 | 13/08/2025 |
| 08/08/2025 | 1,035.00 | 07/08/2025 | 894.55 | 08/08/2025 |
| 01/08/2025 | 1,100.00 | 28/07/2025 | 943.50 | 31/07/2025 |
| 25/07/2025 | 1,144.40 | 25/07/2025 | 921.00 | 21/07/2025 |
| 18/07/2025 | 896.80 | 18/07/2025 | 772.05 | 16/07/2025 |
| 11/07/2025 | 885.00 | 07/07/2025 | 841.10 | 11/07/2025 |
| 04/07/2025 | 915.00 | 30/06/2025 | 846.00 | 03/07/2025 |
| 27/06/2025 | 916.75 | 27/06/2025 | 799.95 | 23/06/2025 |
| 20/06/2025 | 956.00 | 16/06/2025 | 812.20 | 20/06/2025 |
| 13/06/2025 | 1,034.50 | 09/06/2025 | 943.05 | 13/06/2025 |
| 06/06/2025 | 1,050.90 | 02/06/2025 | 932.05 | 04/06/2025 |
| 30/05/2025 | 1,000.90 | 30/05/2025 | 777.00 | 27/05/2025 |
| 23/05/2025 | 830.00 | 23/05/2025 | 680.05 | 19/05/2025 |
| 16/05/2025 | 719.95 | 12/05/2025 | 635.00 | 13/05/2025 |
| 09/05/2025 | 707.00 | 05/05/2025 | 640.00 | 06/05/2025 |
| 02/05/2025 | 724.00 | 28/04/2025 | 660.00 | 02/05/2025 |
| 25/04/2025 | 735.00 | 22/04/2025 | 661.05 | 25/04/2025 |
| 17/04/2025 | 779.80 | 16/04/2025 | 700.05 | 15/04/2025 |
| 11/04/2025 | 716.75 | 11/04/2025 | 642.60 | 09/04/2025 |
| 04/04/2025 | 800.10 | 03/04/2025 | 675.75 | 01/04/2025 |
| 28/03/2025 | 770.35 | 24/03/2025 | 678.60 | 25/03/2025 |
| 21/03/2025 | 733.70 | 21/03/2025 | 625.25 | 19/03/2025 |
| 13/03/2025 | 718.00 | 10/03/2025 | 618.00 | 12/03/2025 |
| 07/03/2025 | 710.00 | 03/03/2025 | 621.30 | 05/03/2025 |
| 28/02/2025 | 875.00 | 24/02/2025 | 724.55 | 28/02/2025 |
| 21/02/2025 | 901.25 | 21/02/2025 | 724.45 | 18/02/2025 |
| 14/02/2025 | 802.65 | 14/02/2025 | 685.00 | 12/02/2025 |
| 07/02/2025 | 939.80 | 04/02/2025 | 768.55 | 07/02/2025 |
| 01/02/2025 | 1,085.00 | 27/01/2025 | 935.90 | 01/02/2025 |
| 24/01/2025 | 1,268.95 | 21/01/2025 | 1,120.05 | 23/01/2025 |
| 17/01/2025 | 1,158.55 | 17/01/2025 | 970.05 | 14/01/2025 |
| 10/01/2025 | 1,145.80 | 07/01/2025 | 981.00 | 09/01/2025 |
| 03/01/2025 | 1,065.35 | 03/01/2025 | 850.00 | 30/12/2024 |
| 31/12/2024 | 920.35 | 31/12/2024 | 850.00 | 30/12/2024 |
| 27/12/2024 | 916.70 | 24/12/2024 | 846.25 | 24/12/2024 |
| 20/12/2024 | 993.40 | 19/12/2024 | 868.50 | 16/12/2024 |
| 13/12/2024 | 990.00 | 13/12/2024 | 810.00 | 09/12/2024 |
| 06/12/2024 | 848.05 | 06/12/2024 | 660.00 | 02/12/2024 |
| 29/11/2024 | 702.30 | 28/11/2024 | 606.80 | 25/11/2024 |
| 22/11/2024 | 577.95 | 22/11/2024 | 491.00 | 18/11/2024 |