KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 2:44PM >>  ABB India 6121  [ -5.25% ]  ACC 1155.75  [ -2.62% ]  Ambuja Cements 360.85  [ 1.49% ]  Asian Paints 2272  [ -0.85% ]  Axis Bank 1213.2  [ 0.41% ]  Bajaj Auto 10000  [ -1.31% ]  Bank of Baroda 229.8  [ -2.40% ]  Bharti Airtel 1876.5  [ -1.23% ]  Bharat Heavy 384.05  [ -3.58% ]  Bharat Petroleum 279.3  [ -2.51% ]  Britannia Industries 4515.05  [ -2.69% ]  Cipla 1325.45  [ -0.33% ]  Coal India 395.6  [ -1.62% ]  Colgate Palm 1584  [ -5.99% ]  Dabur India 358.85  [ -2.79% ]  DLF 652.9  [ -1.76% ]  Dr. Reddy's Lab. 1219.25  [ -1.59% ]  GAIL (India) 162.65  [ -3.13% ]  Grasim Industries 2876  [ 0.01% ]  HCL Technologies 1422.85  [ -0.22% ]  HDFC Bank 691.05  [ -0.32% ]  Hero MotoCorp 5010.05  [ -2.14% ]  Hindustan Unilever 1798.8  [ -1.92% ]  Hindalco Industries 865  [ -2.59% ]  ICICI Bank 1382.05  [ -0.91% ]  Indian Hotels Co. 769.25  [ -1.79% ]  IndusInd Bank 835.3  [ -1.73% ]  Infosys 1159  [ 0.70% ]  ITC 256.85  [ -0.54% ]  Jindal Steel 1012.1  [ -1.71% ]  Kotak Mahindra Bank 429.05  [ -1.94% ]  L&T 3635.25  [ 0.98% ]  Lupin 1917.1  [ -0.57% ]  Mahi. & Mahi 2817.75  [ -1.29% ]  Maruti Suzuki India 11196.7  [ -0.01% ]  MTNL 22.73  [ -7.41% ]  Nestle India 1157.9  [ -2.70% ]  NIIT 73.27  [ -5.97% ]  NMDC 66  [ -4.21% ]  NTPC 295.15  [ -2.22% ]  ONGC 225.05  [ 0.09% ]  Punj. NationlBak 119.45  [ -2.33% ]  Power Grid Corpn. 244.85  [ -1.11% ]  Reliance Industries 1182.4  [ 0.54% ]  SBI 954  [ -1.48% ]  Vedanta 224.3  [ -3.73% ]  Shipping Corpn. 237.6  [ -5.77% ]  Sun Pharmaceutical 1741.6  [ -0.70% ]  Tata Chemicals 575.1  [ -3.19% ]  Tata Consumer 951.7  [ -1.17% ]  Tata Motors Passenge 261.15  [ -3.10% ]  Tata Steel 166.6  [ -3.59% ]  Tata Power Co. 344.25  [ -2.62% ]  Tata Consult. Serv. 2533.95  [ 1.24% ]  Tech Mahindra 1793.2  [ -1.74% ]  UltraTech Cement 10938.4  [ -0.33% ]  United Spirits 1251.7  [ -2.36% ]  Wipro 189.35  [ -0.34% ]  Zee Entertainment 65.46  [ -4.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AFCOM HOLDINGS LTD.

23 October 2026 | 02:44

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No INE0OXY01013 BSE Code / NSE Code 544224 / AFCOM Book Value (Rs.) 190.24 Face Value 10.00
Bookclosure 52Week High 1711 EPS 46.76 P/E 28.34
Market Cap. 3454.54 Cr. 52Week Low 638 P/BV / Div Yield (%) 6.97 / 0.00 Market Lot 120.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,711.00 03/09/2026 637.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/10/20261,515.0019/10/20261,354.0022/10/2026
16/10/20261,549.0015/10/20261,450.0012/10/2026
09/10/20261,538.0005/10/20261,410.0509/10/2026
01/10/20261,535.0001/10/20261,420.0529/09/2026
25/09/20261,495.0021/09/20261,385.0022/09/2026
18/09/20261,547.9515/09/20261,289.9516/09/2026
11/09/20261,665.0007/09/20261,502.2511/09/2026
04/09/20261,711.0003/09/20261,486.3502/09/2026
28/08/20261,680.0026/08/20261,560.0524/08/2026
21/08/20261,587.0017/08/20261,430.0517/08/2026
14/08/20261,529.0012/08/20261,385.0010/08/2026
07/08/20261,523.9505/08/20261,413.2007/08/2026
31/07/20261,434.0029/07/20261,321.0027/07/2026
24/07/20261,462.9520/07/20261,290.2523/07/2026
17/07/20261,496.9013/07/20261,348.0017/07/2026
10/07/20261,508.0010/07/20261,280.2508/07/2026
03/07/20261,413.0003/07/20261,142.9030/06/2026
25/06/20261,258.0025/06/20261,141.1024/06/2026
19/06/20261,207.0019/06/2026952.1515/06/2026
12/06/2026949.9012/06/2026858.0010/06/2026
05/06/2026973.0003/06/2026872.5002/06/2026
29/05/2026998.0027/05/2026903.0025/05/2026
22/05/2026963.0022/05/2026861.0518/05/2026
15/05/20261,027.9511/05/2026888.0014/05/2026
08/05/20261,036.0005/05/2026860.0004/05/2026
30/04/2026819.8030/04/2026775.0027/04/2026
24/04/2026847.0021/04/2026753.0023/04/2026
17/04/2026827.0017/04/2026701.2013/04/2026
10/04/2026796.0008/04/2026716.6510/04/2026
02/04/2026754.9002/04/2026637.8530/03/2026
27/03/2026745.3024/03/2026685.0027/03/2026
20/03/2026774.0018/03/2026700.0019/03/2026
13/03/2026779.0009/03/2026663.0011/03/2026
06/03/2026835.0505/03/2026743.1504/03/2026
27/02/2026907.4523/02/2026800.0024/02/2026
20/02/2026923.9518/02/2026880.0016/02/2026
13/02/2026960.0511/02/2026800.0009/02/2026
06/02/2026822.6006/02/2026680.2002/02/2026
30/01/2026770.0027/01/2026662.1027/01/2026
23/01/2026855.0019/01/2026755.0023/01/2026
16/01/2026867.0013/01/2026810.0014/01/2026
09/01/2026895.0005/01/2026837.1009/01/2026
02/01/2026949.0031/12/2025878.0529/12/2025
31/12/2025949.0031/12/2025878.0529/12/2025
26/12/2025882.0026/12/2025836.0022/12/2025
19/12/2025854.9515/12/2025829.0018/12/2025
12/12/2025877.9511/12/2025785.0009/12/2025
05/12/2025874.0001/12/2025801.1003/12/2025
28/11/2025872.5027/11/2025799.9524/11/2025
21/11/2025904.5018/11/2025821.0021/11/2025
14/11/2025915.0014/11/2025786.2010/11/2025
07/11/2025840.0006/11/2025795.0007/11/2025
31/10/2025868.0027/10/2025825.1031/10/2025
24/10/2025880.0023/10/2025827.3020/10/2025