AFCOM HOLDINGS LTD.
05 December 2025 | 11:47
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0OXY01013
|
BSE Code / NSE Code
|
544224 / AFCOM
|
Book Value (Rs.)
|
76.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1269
|
EPS
|
19.48
|
P/E
|
41.99
|
|
Market Cap.
|
2033.11 Cr.
|
52Week Low
|
618
|
P/BV / Div Yield (%)
|
10.65 / 0.00
|
Market Lot
|
240.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 816.00 | 824.00 | 805.00 | 811.50 | 154.00 | 114.00 | 18960.00 |
812.23
|
812.23
|
| 03-12-2025 | 823.00 | 832.00 | 801.10 | 816.50 | 387.39 | 254.00 | 47640.00 |
813.17
|
813.17
|
| 02-12-2025 | 837.00 | 847.00 | 820.00 | 828.35 | 207.80 | 173.00 | 24960.00 |
832.52
|
832.52
|
| 01-12-2025 | 874.00 | 874.00 | 840.00 | 843.55 | 255.72 | 200.00 | 30240.00 |
845.65
|
845.65
|
| 28-11-2025 | 869.30 | 870.00 | 850.00 | 860.85 | 370.92 | 250.00 | 43080.00 |
861.01
|
861.01
|
| 27-11-2025 | 860.00 | 872.50 | 836.00 | 860.50 | 728.79 | 429.00 | 84480.00 |
862.68
|
862.68
|
| 26-11-2025 | 837.35 | 847.35 | 828.00 | 835.00 | 490.57 | 220.00 | 58800.00 |
834.31
|
834.31
|
| 25-11-2025 | 804.25 | 838.00 | 804.25 | 830.80 | 139.72 | 125.00 | 16920.00 |
825.75
|
825.75
|
|