AFCOM HOLDINGS LTD.
05 September 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0OXY01013
|
BSE Code / NSE Code
|
544224 / AFCOM
|
Book Value (Rs.)
|
76.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1269
|
EPS
|
19.48
|
P/E
|
47.26
|
|
Market Cap.
|
2288.15 Cr.
|
52Week Low
|
387
|
P/BV / Div Yield (%)
|
11.99 / 0.00
|
Market Lot
|
240.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 920.10 | 940.25 | 909.00 | 920.50 | 538.13 | 169.00 | 58080.00 |
926.54
|
926.54
|
| 04-09-2025 | 937.30 | 939.00 | 915.00 | 919.60 | 454.51 | 183.00 | 49200.00 |
923.80
|
923.80
|
| 03-09-2025 | 915.00 | 948.00 | 892.55 | 938.30 | 1096.83 | 312.00 | 118800.00 |
923.26
|
923.26
|
| 02-09-2025 | 968.00 | 975.00 | 925.00 | 935.25 | 1000.04 | 280.00 | 105360.00 |
949.16
|
949.16
|
| 01-09-2025 | 995.70 | 997.00 | 951.00 | 962.75 | 1199.39 | 214.00 | 124080.00 |
966.63
|
966.63
|
| 29-08-2025 | 981.00 | 1009.90 | 976.00 | 977.75 | 1237.34 | 186.00 | 125040.00 |
989.56
|
989.56
|
| 28-08-2025 | 955.25 | 1013.60 | 929.10 | 975.10 | 2731.17 | 501.00 | 279840.00 |
975.97
|
975.97
|
| 26-08-2025 | 966.00 | 966.20 | 937.00 | 965.35 | 2912.31 | 540.00 | 302400.00 |
963.07
|
963.07
|
|