|
ISIN No
|
INE204E01012
|
BSE Code / NSE Code
|
531921 / AGARIND
|
Book Value (Rs.)
|
467.56
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
934
|
EPS
|
29.13
|
P/E
|
13.35
|
|
Market Cap.
|
581.71 Cr.
|
52Week Low
|
360
|
P/BV / Div Yield (%)
|
0.83 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
931.35
|
07/10/2025
|
360.45
|
30/03/2026
|
|
NSE
|
933.80
|
07/10/2025
|
360.00
|
30/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 398.00 | 06/10/2026 | 379.50 | 05/10/2026 |
| 01/10/2026 | 399.85 | 29/09/2026 | 380.00 | 01/10/2026 |
| 25/09/2026 | 424.80 | 23/09/2026 | 390.90 | 25/09/2026 |
| 18/09/2026 | 433.85 | 15/09/2026 | 404.40 | 18/09/2026 |
| 11/09/2026 | 452.60 | 07/09/2026 | 421.10 | 11/09/2026 |
| 04/09/2026 | 469.55 | 31/08/2026 | 432.00 | 02/09/2026 |
| 28/08/2026 | 495.00 | 24/08/2026 | 463.15 | 28/08/2026 |
| 21/08/2026 | 505.25 | 17/08/2026 | 482.00 | 17/08/2026 |
| 14/08/2026 | 523.25 | 10/08/2026 | 483.00 | 14/08/2026 |
| 07/08/2026 | 534.00 | 05/08/2026 | 489.80 | 03/08/2026 |
| 31/07/2026 | 550.00 | 28/07/2026 | 480.00 | 27/07/2026 |
| 24/07/2026 | 507.20 | 21/07/2026 | 472.55 | 24/07/2026 |
| 17/07/2026 | 547.00 | 14/07/2026 | 480.05 | 17/07/2026 |
| 10/07/2026 | 549.90 | 06/07/2026 | 502.85 | 09/07/2026 |
| 03/07/2026 | 554.00 | 03/07/2026 | 524.05 | 29/06/2026 |
| 25/06/2026 | 557.50 | 22/06/2026 | 530.95 | 23/06/2026 |
| 19/06/2026 | 609.30 | 16/06/2026 | 504.00 | 15/06/2026 |
| 12/06/2026 | 500.35 | 08/06/2026 | 448.00 | 11/06/2026 |
| 05/06/2026 | 551.20 | 05/06/2026 | 411.00 | 01/06/2026 |
| 29/05/2026 | 441.90 | 25/05/2026 | 414.00 | 29/05/2026 |
| 22/05/2026 | 419.10 | 21/05/2026 | 397.20 | 20/05/2026 |
| 15/05/2026 | 457.15 | 11/05/2026 | 408.65 | 13/05/2026 |
| 08/05/2026 | 485.00 | 08/05/2026 | 409.15 | 05/05/2026 |
| 30/04/2026 | 463.00 | 28/04/2026 | 406.20 | 30/04/2026 |
| 24/04/2026 | 473.40 | 20/04/2026 | 431.00 | 24/04/2026 |
| 17/04/2026 | 485.25 | 17/04/2026 | 388.05 | 13/04/2026 |
| 10/04/2026 | 427.70 | 08/04/2026 | 361.25 | 07/04/2026 |
| 02/04/2026 | 395.70 | 02/04/2026 | 360.45 | 30/03/2026 |
| 27/03/2026 | 405.70 | 25/03/2026 | 367.30 | 27/03/2026 |
| 20/03/2026 | 460.65 | 16/03/2026 | 410.00 | 19/03/2026 |
| 13/03/2026 | 466.90 | 09/03/2026 | 425.05 | 13/03/2026 |
| 06/03/2026 | 550.00 | 02/03/2026 | 455.55 | 06/03/2026 |
| 27/02/2026 | 607.10 | 23/02/2026 | 538.85 | 27/02/2026 |
| 20/02/2026 | 703.30 | 17/02/2026 | 591.00 | 17/02/2026 |
| 13/02/2026 | 728.20 | 09/02/2026 | 690.30 | 13/02/2026 |
| 06/02/2026 | 745.00 | 02/02/2026 | 693.55 | 06/02/2026 |
| 30/01/2026 | 731.55 | 30/01/2026 | 647.70 | 27/01/2026 |
| 23/01/2026 | 700.85 | 22/01/2026 | 650.05 | 21/01/2026 |
| 16/01/2026 | 715.65 | 12/01/2026 | 681.05 | 16/01/2026 |
| 09/01/2026 | 740.50 | 08/01/2026 | 701.00 | 07/01/2026 |
| 02/01/2026 | 734.25 | 31/12/2025 | 698.90 | 02/01/2026 |
| 31/12/2025 | 734.25 | 31/12/2025 | 710.55 | 31/12/2025 |
| 26/12/2025 | 770.00 | 24/12/2025 | 690.70 | 22/12/2025 |
| 19/12/2025 | 728.35 | 18/12/2025 | 676.45 | 15/12/2025 |
| 12/12/2025 | 735.50 | 09/12/2025 | 667.30 | 09/12/2025 |
| 05/12/2025 | 772.45 | 01/12/2025 | 725.75 | 05/12/2025 |
| 28/11/2025 | 804.75 | 24/11/2025 | 763.05 | 28/11/2025 |
| 21/11/2025 | 821.70 | 21/11/2025 | 770.30 | 18/11/2025 |
| 14/11/2025 | 858.65 | 11/11/2025 | 809.05 | 14/11/2025 |
| 07/11/2025 | 898.90 | 03/11/2025 | 827.60 | 06/11/2025 |
| 31/10/2025 | 891.50 | 27/10/2025 | 846.75 | 29/10/2025 |
| 24/10/2025 | 905.65 | 21/10/2025 | 868.85 | 20/10/2025 |
| 17/10/2025 | 905.70 | 13/10/2025 | 872.35 | 17/10/2025 |
| 10/10/2025 | 945.05 | 06/10/2025 | 882.20 | 09/10/2025 |