AGARWAL INDUSTRIAL CORPORATION LTD.
04 December 2025 | 12:00
Industry >> Petrochem - Others
|
ISIN No
|
INE204E01012
|
BSE Code / NSE Code
|
531921 / AGARIND
|
Book Value (Rs.)
|
419.24
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
1380
|
EPS
|
77.34
|
P/E
|
9.69
|
|
Market Cap.
|
1121.31 Cr.
|
52Week Low
|
745
|
P/BV / Div Yield (%)
|
1.79 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 745.05 | 766.90 | 745.00 | 746.10 | 8.52 | 83.00 | 1131.00 |
753.09
|
753.09
|
| 03-12-2025 | 751.05 | 768.15 | 751.05 | 756.05 | 3.95 | 32.00 | 518.00 |
762.84
|
762.84
|
| 02-12-2025 | 760.30 | 772.20 | 755.00 | 770.60 | 3.62 | 34.00 | 476.00 |
761.16
|
761.16
|
| 01-12-2025 | 772.45 | 772.45 | 762.00 | 762.00 | 3.11 | 30.00 | 406.00 |
767.10
|
767.10
|
| 28-11-2025 | 788.00 | 788.00 | 763.05 | 772.45 | 3.85 | 62.00 | 499.00 |
771.96
|
771.96
|
| 27-11-2025 | 775.70 | 778.00 | 767.70 | 769.45 | 5.45 | 27.00 | 707.00 |
770.69
|
770.69
|
| 26-11-2025 | 775.00 | 780.35 | 765.80 | 769.90 | 6.46 | 76.00 | 837.00 |
772.39
|
772.39
|
| 25-11-2025 | 779.15 | 787.35 | 768.30 | 771.30 | 4.48 | 71.00 | 576.00 |
777.31
|
777.31
|
|