|
ISIN No
|
INE204E01012
|
BSE Code / NSE Code
|
531921 / AGARIND
|
Book Value (Rs.)
|
440.76
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
1081
|
EPS
|
77.34
|
P/E
|
5.12
|
|
Market Cap.
|
592.40 Cr.
|
52Week Low
|
360
|
P/BV / Div Yield (%)
|
0.90 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,083.10
|
23/05/2025
|
360.45
|
30/03/2026
|
|
NSE
|
1,081.00
|
23/05/2025
|
360.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 400.90 | 13/04/2026 | 388.05 | 13/04/2026 |
| 10/04/2026 | 427.70 | 08/04/2026 | 361.25 | 07/04/2026 |
| 02/04/2026 | 395.70 | 02/04/2026 | 360.45 | 30/03/2026 |
| 27/03/2026 | 405.70 | 25/03/2026 | 367.30 | 27/03/2026 |
| 20/03/2026 | 460.65 | 16/03/2026 | 410.00 | 19/03/2026 |
| 13/03/2026 | 466.90 | 09/03/2026 | 425.05 | 13/03/2026 |
| 06/03/2026 | 550.00 | 02/03/2026 | 455.55 | 06/03/2026 |
| 27/02/2026 | 607.10 | 23/02/2026 | 538.85 | 27/02/2026 |
| 20/02/2026 | 703.30 | 17/02/2026 | 591.00 | 17/02/2026 |
| 13/02/2026 | 728.20 | 09/02/2026 | 690.30 | 13/02/2026 |
| 06/02/2026 | 745.00 | 02/02/2026 | 693.55 | 06/02/2026 |
| 30/01/2026 | 731.55 | 30/01/2026 | 647.70 | 27/01/2026 |
| 23/01/2026 | 700.85 | 22/01/2026 | 650.05 | 21/01/2026 |
| 16/01/2026 | 715.65 | 12/01/2026 | 681.05 | 16/01/2026 |
| 09/01/2026 | 740.50 | 08/01/2026 | 701.00 | 07/01/2026 |
| 02/01/2026 | 734.25 | 31/12/2025 | 698.90 | 02/01/2026 |
| 31/12/2025 | 734.25 | 31/12/2025 | 710.55 | 31/12/2025 |
| 26/12/2025 | 770.00 | 24/12/2025 | 690.70 | 22/12/2025 |
| 19/12/2025 | 728.35 | 18/12/2025 | 676.45 | 15/12/2025 |
| 12/12/2025 | 735.50 | 09/12/2025 | 667.30 | 09/12/2025 |
| 05/12/2025 | 772.45 | 01/12/2025 | 725.75 | 05/12/2025 |
| 28/11/2025 | 804.75 | 24/11/2025 | 763.05 | 28/11/2025 |
| 21/11/2025 | 821.70 | 21/11/2025 | 770.30 | 18/11/2025 |
| 14/11/2025 | 858.65 | 11/11/2025 | 809.05 | 14/11/2025 |
| 07/11/2025 | 898.90 | 03/11/2025 | 827.60 | 06/11/2025 |
| 31/10/2025 | 891.50 | 27/10/2025 | 846.75 | 29/10/2025 |
| 24/10/2025 | 905.65 | 21/10/2025 | 868.85 | 20/10/2025 |
| 17/10/2025 | 905.70 | 13/10/2025 | 872.35 | 17/10/2025 |
| 10/10/2025 | 945.05 | 06/10/2025 | 882.20 | 09/10/2025 |
| 03/10/2025 | 958.45 | 03/10/2025 | 900.05 | 03/10/2025 |
| 26/09/2025 | 1,002.65 | 24/09/2025 | 924.10 | 26/09/2025 |
| 19/09/2025 | 995.00 | 19/09/2025 | 905.50 | 16/09/2025 |
| 12/09/2025 | 952.00 | 12/09/2025 | 811.15 | 08/09/2025 |
| 05/09/2025 | 839.05 | 05/09/2025 | 785.25 | 01/09/2025 |
| 29/08/2025 | 818.45 | 25/08/2025 | 767.05 | 29/08/2025 |
| 22/08/2025 | 900.00 | 18/08/2025 | 801.05 | 22/08/2025 |
| 14/08/2025 | 958.00 | 14/08/2025 | 933.85 | 14/08/2025 |
| 08/08/2025 | 980.00 | 04/08/2025 | 938.60 | 08/08/2025 |
| 01/08/2025 | 992.80 | 31/07/2025 | 940.95 | 28/07/2025 |
| 25/07/2025 | 993.50 | 22/07/2025 | 924.05 | 23/07/2025 |
| 18/07/2025 | 940.15 | 17/07/2025 | 905.05 | 15/07/2025 |
| 11/07/2025 | 960.50 | 07/07/2025 | 920.10 | 11/07/2025 |
| 04/07/2025 | 1,000.00 | 30/06/2025 | 942.95 | 03/07/2025 |
| 27/06/2025 | 1,000.00 | 26/06/2025 | 955.20 | 24/06/2025 |
| 20/06/2025 | 996.45 | 17/06/2025 | 947.45 | 20/06/2025 |
| 13/06/2025 | 1,018.35 | 11/06/2025 | 945.15 | 13/06/2025 |
| 06/06/2025 | 1,023.40 | 06/06/2025 | 935.20 | 03/06/2025 |
| 30/05/2025 | 1,075.00 | 26/05/2025 | 946.50 | 30/05/2025 |
| 23/05/2025 | 1,083.10 | 23/05/2025 | 988.05 | 19/05/2025 |
| 16/05/2025 | 1,033.50 | 15/05/2025 | 980.00 | 12/05/2025 |
| 09/05/2025 | 1,030.00 | 05/05/2025 | 927.00 | 08/05/2025 |
| 02/05/2025 | 1,019.05 | 28/04/2025 | 969.50 | 02/05/2025 |
| 25/04/2025 | 1,080.00 | 24/04/2025 | 985.10 | 25/04/2025 |
| 17/04/2025 | 1,049.35 | 16/04/2025 | 987.70 | 15/04/2025 |