ISIN No
|
INE204E01012
|
BSE Code / NSE Code
|
531921 / AGARIND
|
Book Value (Rs.)
|
377.69
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2025
|
52Week High
|
1380
|
EPS
|
77.34
|
P/E
|
10.37
|
Market Cap.
|
1200.21 Cr.
|
52Week Low
|
801
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,383.15
|
19/12/2024
|
801.05
|
22/08/2025
|
NSE
|
1,380.00
|
20/12/2024
|
801.00
|
22/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 900.00 | 18/08/2025 | 801.05 | 22/08/2025 |
14/08/2025 | 958.00 | 14/08/2025 | 933.85 | 14/08/2025 |
08/08/2025 | 980.00 | 04/08/2025 | 938.60 | 08/08/2025 |
01/08/2025 | 992.80 | 31/07/2025 | 940.95 | 28/07/2025 |
25/07/2025 | 993.50 | 22/07/2025 | 924.05 | 23/07/2025 |
18/07/2025 | 940.15 | 17/07/2025 | 905.05 | 15/07/2025 |
11/07/2025 | 960.50 | 07/07/2025 | 920.10 | 11/07/2025 |
04/07/2025 | 1,000.00 | 30/06/2025 | 942.95 | 03/07/2025 |
27/06/2025 | 1,000.00 | 26/06/2025 | 955.20 | 24/06/2025 |
20/06/2025 | 996.45 | 17/06/2025 | 947.45 | 20/06/2025 |
13/06/2025 | 1,018.35 | 11/06/2025 | 945.15 | 13/06/2025 |
06/06/2025 | 1,023.40 | 06/06/2025 | 935.20 | 03/06/2025 |
30/05/2025 | 1,075.00 | 26/05/2025 | 946.50 | 30/05/2025 |
23/05/2025 | 1,083.10 | 23/05/2025 | 988.05 | 19/05/2025 |
16/05/2025 | 1,033.50 | 15/05/2025 | 980.00 | 12/05/2025 |
09/05/2025 | 1,030.00 | 05/05/2025 | 927.00 | 08/05/2025 |
02/05/2025 | 1,019.05 | 28/04/2025 | 969.50 | 02/05/2025 |
25/04/2025 | 1,080.00 | 24/04/2025 | 985.10 | 25/04/2025 |
17/04/2025 | 1,049.35 | 16/04/2025 | 987.70 | 15/04/2025 |
11/04/2025 | 997.90 | 11/04/2025 | 840.05 | 07/04/2025 |
04/04/2025 | 1,025.00 | 03/04/2025 | 956.95 | 04/04/2025 |
28/03/2025 | 1,099.75 | 24/03/2025 | 965.05 | 28/03/2025 |
21/03/2025 | 1,077.10 | 21/03/2025 | 949.45 | 17/03/2025 |
13/03/2025 | 1,036.55 | 10/03/2025 | 942.60 | 13/03/2025 |
07/03/2025 | 1,048.00 | 06/03/2025 | 838.45 | 03/03/2025 |
28/02/2025 | 1,113.95 | 27/02/2025 | 864.60 | 28/02/2025 |
21/02/2025 | 991.80 | 21/02/2025 | 880.60 | 18/02/2025 |
14/02/2025 | 1,105.80 | 10/02/2025 | 900.00 | 14/02/2025 |
07/02/2025 | 1,132.85 | 04/02/2025 | 1,065.65 | 03/02/2025 |
01/02/2025 | 1,164.80 | 31/01/2025 | 1,011.45 | 28/01/2025 |
24/01/2025 | 1,244.00 | 21/01/2025 | 1,110.40 | 22/01/2025 |
17/01/2025 | 1,200.00 | 13/01/2025 | 1,116.20 | 15/01/2025 |
10/01/2025 | 1,298.60 | 08/01/2025 | 1,206.50 | 10/01/2025 |
03/01/2025 | 1,314.95 | 01/01/2025 | 1,202.05 | 31/12/2024 |
31/12/2024 | 1,314.65 | 30/12/2024 | 1,202.05 | 31/12/2024 |
27/12/2024 | 1,344.25 | 23/12/2024 | 1,264.50 | 27/12/2024 |
20/12/2024 | 1,383.15 | 19/12/2024 | 1,245.00 | 16/12/2024 |
13/12/2024 | 1,274.00 | 13/12/2024 | 1,188.05 | 11/12/2024 |
06/12/2024 | 1,272.75 | 06/12/2024 | 1,166.55 | 02/12/2024 |
29/11/2024 | 1,207.40 | 29/11/2024 | 992.05 | 25/11/2024 |
22/11/2024 | 1,079.95 | 18/11/2024 | 967.95 | 18/11/2024 |
14/11/2024 | 1,120.00 | 11/11/2024 | 985.00 | 14/11/2024 |
08/11/2024 | 1,144.00 | 07/11/2024 | 1,041.85 | 04/11/2024 |
01/11/2024 | 1,100.95 | 01/11/2024 | 966.05 | 28/10/2024 |
25/10/2024 | 1,137.15 | 21/10/2024 | 984.05 | 25/10/2024 |
18/10/2024 | 1,150.00 | 14/10/2024 | 1,089.00 | 18/10/2024 |
11/10/2024 | 1,149.95 | 10/10/2024 | 1,052.10 | 07/10/2024 |
04/10/2024 | 1,174.75 | 01/10/2024 | 1,094.60 | 04/10/2024 |
27/09/2024 | 1,220.25 | 24/09/2024 | 1,130.00 | 23/09/2024 |
20/09/2024 | 1,214.00 | 18/09/2024 | 1,108.00 | 20/09/2024 |
13/09/2024 | 1,232.15 | 13/09/2024 | 1,170.00 | 12/09/2024 |
06/09/2024 | 1,263.75 | 05/09/2024 | 1,216.00 | 06/09/2024 |
30/08/2024 | 1,339.00 | 26/08/2024 | 1,225.00 | 29/08/2024 |