KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 3:25PM >>  ABB India 5583.85  [ 0.87% ]  ACC 1891.55  [ -1.77% ]  Ambuja Cements 535.6  [ -1.73% ]  Asian Paints Ltd. 2450.15  [ -0.10% ]  Axis Bank Ltd. 1186.95  [ -0.48% ]  Bajaj Auto 8078.8  [ -0.22% ]  Bank of Baroda 252.95  [ 0.18% ]  Bharti Airtel 1825.2  [ 0.24% ]  Bharat Heavy Ele 231.1  [ 0.39% ]  Bharat Petroleum 311.65  [ 0.53% ]  Britannia Ind. 5473.2  [ 0.80% ]  Cipla 1542.2  [ -0.78% ]  Coal India 389.3  [ -1.96% ]  Colgate Palm. 2649.05  [ -1.62% ]  Dabur India 484  [ 0.38% ]  DLF Ltd. 659.35  [ -0.72% ]  Dr. Reddy's Labs 1178.45  [ -1.77% ]  GAIL (India) 189.4  [ 0.00% ]  Grasim Inds. 2746.75  [ -0.22% ]  HCL Technologies 1571.6  [ 1.43% ]  HDFC Bank 1908.3  [ -0.58% ]  Hero MotoCorp 3855  [ -1.50% ]  Hindustan Unilever L 2321.9  [ 0.11% ]  Hindalco Indus. 623.25  [ -0.88% ]  ICICI Bank 1428.95  [ 0.04% ]  Indian Hotels Co 789  [ -1.38% ]  IndusInd Bank 838.05  [ 0.92% ]  Infosys L 1497  [ 1.00% ]  ITC Ltd. 426.5  [ -0.54% ]  Jindal St & Pwr 895.45  [ -1.30% ]  Kotak Mahindra Bank 2201.8  [ -1.09% ]  L&T 3321  [ -0.20% ]  Lupin Ltd. 2067.7  [ -1.90% ]  Mahi. & Mahi 2915.95  [ -0.48% ]  Maruti Suzuki India 11839.55  [ -0.09% ]  MTNL 42.24  [ -0.49% ]  Nestle India 2394.95  [ -0.38% ]  NIIT Ltd. 132.5  [ -1.89% ]  NMDC Ltd. 65.73  [ 0.09% ]  NTPC 358  [ -0.89% ]  ONGC 245.9  [ -1.84% ]  Punj. NationlBak 102.61  [ 0.42% ]  Power Grid Corpo 303.55  [ -1.65% ]  Reliance Inds. 1400.45  [ 2.33% ]  SBI 810.95  [ -0.81% ]  Vedanta 416.95  [ 0.19% ]  Shipping Corpn. 182.45  [ 3.22% ]  Sun Pharma. 1805.5  [ -1.97% ]  Tata Chemicals 857.65  [ 2.28% ]  Tata Consumer Produc 1170  [ 1.15% ]  Tata Motors 666.65  [ -0.25% ]  Tata Steel 141.55  [ -0.35% ]  Tata Power Co. 394.3  [ -0.19% ]  Tata Consultancy 3471.8  [ 0.82% ]  Tech Mahindra 1494.5  [ 2.24% ]  UltraTech Cement 11877.05  [ -1.91% ]  United Spirits 1546.15  [ -0.61% ]  Wipro 241.5  [ 0.42% ]  Zee Entertainment En 106.09  [ -3.20% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AGI INFRA LTD.

29 April 2025 | 03:14

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE976R01025 BSE Code / NSE Code 539042 / AGIIL Book Value (Rs.) 105.30 Face Value 5.00
Bookclosure 19/03/2025 52Week High 971 EPS 21.32 P/E 40.57
Market Cap. 2113.49 Cr. 52Week Low 329 P/BV / Div Yield (%) 8.21 / 0.06 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.80 24/03/2025 361.90 09/08/2024
NSE 971.15 24/03/2025 328.53 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/2025888.0028/04/2025775.0528/04/2025
25/04/2025869.9522/04/2025769.9025/04/2025
17/04/2025872.0017/04/2025774.3015/04/2025
11/04/2025815.0011/04/2025685.5007/04/2025
04/04/2025872.9504/04/2025809.9502/04/2025
28/03/2025971.8024/03/2025838.1527/03/2025
21/03/2025951.7021/03/2025800.0017/03/2025
13/03/2025842.0012/03/2025810.0010/03/2025
07/03/2025854.0006/03/2025802.8003/03/2025
28/02/2025842.0027/02/2025802.2024/02/2025
21/02/2025912.0019/02/2025795.0018/02/2025
14/02/2025932.2010/02/2025820.6514/02/2025
07/02/2025924.4007/02/2025798.9804/02/2025
01/02/2025850.0031/01/2025776.5828/01/2025
24/01/2025854.3820/01/2025805.0022/01/2025
17/01/2025898.9517/01/2025807.5016/01/2025
10/01/2025949.9806/01/2025830.9810/01/2025
03/01/2025930.0002/01/2025877.0503/01/2025
31/12/20241,817.7030/12/20241,771.7531/12/2024
27/12/2024926.3527/12/2024889.6524/12/2024
20/12/2024940.0020/12/2024877.5318/12/2024
13/12/2024949.4513/12/2024861.4009/12/2024
06/12/2024910.5006/12/2024800.5002/12/2024
29/11/2024849.4526/11/2024789.2027/11/2024
22/11/2024849.5021/11/2024727.5018/11/2024
14/11/2024733.8011/11/2024700.0512/11/2024
08/11/2024839.6507/11/2024600.6005/11/2024
01/11/2024660.0001/11/2024490.0028/10/2024
25/10/2024552.6825/10/2024442.5023/10/2024
18/10/2024500.0017/10/2024469.7814/10/2024
11/10/2024507.4508/10/2024456.8809/10/2024
04/10/2024519.9801/10/2024475.0003/10/2024
27/09/2024546.5525/09/2024490.0027/09/2024
20/09/2024592.0019/09/2024447.5016/09/2024
13/09/2024492.2511/09/2024460.0013/09/2024
06/09/2024498.8802/09/2024475.6006/09/2024
30/08/2024515.0029/08/2024475.2529/08/2024
23/08/2024509.8819/08/2024469.8320/08/2024
16/08/2024514.2016/08/2024396.6812/08/2024
09/08/2024441.0005/08/2024361.9009/08/2024
02/08/2024449.4829/07/2024417.5030/07/2024
26/07/2024451.9324/07/2024435.0023/07/2024
19/07/2024457.5015/07/2024436.4015/07/2024
12/07/2024460.0009/07/2024432.2010/07/2024
05/07/2024447.4805/07/2024415.7501/07/2024
28/06/2024432.5025/06/2024415.5025/06/2024
21/06/2024444.9521/06/2024413.8018/06/2024
14/06/2024437.4812/06/2024412.5010/06/2024
07/06/2024449.5003/06/2024400.1304/06/2024
31/05/2024452.5027/05/2024407.5031/05/2024
24/05/2024455.0021/05/2024428.4022/05/2024
18/05/2024451.0017/05/2024435.2013/05/2024
10/05/2024455.0007/05/2024435.0008/05/2024
03/05/2024464.0002/05/2024438.0003/05/2024