ISIN No
|
INE976R01025
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
105.30
|
Face Value
|
5.00
|
Bookclosure
|
19/03/2025
|
52Week High
|
971
|
EPS
|
27.28
|
P/E
|
32.93
|
Market Cap.
|
2195.22 Cr.
|
52Week Low
|
329
|
P/BV / Div Yield (%)
|
8.53 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
971.80
|
24/03/2025
|
361.90
|
09/08/2024
|
NSE
|
971.15
|
24/03/2025
|
328.53
|
09/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 927.40 | 06/06/2025 | 813.65 | 03/06/2025 |
30/05/2025 | 904.55 | 26/05/2025 | 817.15 | 28/05/2025 |
23/05/2025 | 909.95 | 22/05/2025 | 821.50 | 20/05/2025 |
16/05/2025 | 874.95 | 16/05/2025 | 781.10 | 12/05/2025 |
09/05/2025 | 883.55 | 06/05/2025 | 735.00 | 09/05/2025 |
02/05/2025 | 895.60 | 30/04/2025 | 775.05 | 28/04/2025 |
25/04/2025 | 869.95 | 22/04/2025 | 769.90 | 25/04/2025 |
17/04/2025 | 872.00 | 17/04/2025 | 774.30 | 15/04/2025 |
11/04/2025 | 815.00 | 11/04/2025 | 685.50 | 07/04/2025 |
04/04/2025 | 872.95 | 04/04/2025 | 809.95 | 02/04/2025 |
28/03/2025 | 971.80 | 24/03/2025 | 838.15 | 27/03/2025 |
21/03/2025 | 951.70 | 21/03/2025 | 800.00 | 17/03/2025 |
13/03/2025 | 842.00 | 12/03/2025 | 810.00 | 10/03/2025 |
07/03/2025 | 854.00 | 06/03/2025 | 802.80 | 03/03/2025 |
28/02/2025 | 842.00 | 27/02/2025 | 802.20 | 24/02/2025 |
21/02/2025 | 912.00 | 19/02/2025 | 795.00 | 18/02/2025 |
14/02/2025 | 932.20 | 10/02/2025 | 820.65 | 14/02/2025 |
07/02/2025 | 924.40 | 07/02/2025 | 798.98 | 04/02/2025 |
01/02/2025 | 850.00 | 31/01/2025 | 776.58 | 28/01/2025 |
24/01/2025 | 854.38 | 20/01/2025 | 805.00 | 22/01/2025 |
17/01/2025 | 898.95 | 17/01/2025 | 807.50 | 16/01/2025 |
10/01/2025 | 949.98 | 06/01/2025 | 830.98 | 10/01/2025 |
03/01/2025 | 930.00 | 02/01/2025 | 877.05 | 03/01/2025 |
31/12/2024 | 1,817.70 | 30/12/2024 | 1,771.75 | 31/12/2024 |
27/12/2024 | 926.35 | 27/12/2024 | 889.65 | 24/12/2024 |
20/12/2024 | 940.00 | 20/12/2024 | 877.53 | 18/12/2024 |
13/12/2024 | 949.45 | 13/12/2024 | 861.40 | 09/12/2024 |
06/12/2024 | 910.50 | 06/12/2024 | 800.50 | 02/12/2024 |
29/11/2024 | 849.45 | 26/11/2024 | 789.20 | 27/11/2024 |
22/11/2024 | 849.50 | 21/11/2024 | 727.50 | 18/11/2024 |
14/11/2024 | 733.80 | 11/11/2024 | 700.05 | 12/11/2024 |
08/11/2024 | 839.65 | 07/11/2024 | 600.60 | 05/11/2024 |
01/11/2024 | 660.00 | 01/11/2024 | 490.00 | 28/10/2024 |
25/10/2024 | 552.68 | 25/10/2024 | 442.50 | 23/10/2024 |
18/10/2024 | 500.00 | 17/10/2024 | 469.78 | 14/10/2024 |
11/10/2024 | 507.45 | 08/10/2024 | 456.88 | 09/10/2024 |
04/10/2024 | 519.98 | 01/10/2024 | 475.00 | 03/10/2024 |
27/09/2024 | 546.55 | 25/09/2024 | 490.00 | 27/09/2024 |
20/09/2024 | 592.00 | 19/09/2024 | 447.50 | 16/09/2024 |
13/09/2024 | 492.25 | 11/09/2024 | 460.00 | 13/09/2024 |
06/09/2024 | 498.88 | 02/09/2024 | 475.60 | 06/09/2024 |
30/08/2024 | 515.00 | 29/08/2024 | 475.25 | 29/08/2024 |
23/08/2024 | 509.88 | 19/08/2024 | 469.83 | 20/08/2024 |
16/08/2024 | 514.20 | 16/08/2024 | 396.68 | 12/08/2024 |
09/08/2024 | 441.00 | 05/08/2024 | 361.90 | 09/08/2024 |
02/08/2024 | 449.48 | 29/07/2024 | 417.50 | 30/07/2024 |
26/07/2024 | 451.93 | 24/07/2024 | 435.00 | 23/07/2024 |
19/07/2024 | 457.50 | 15/07/2024 | 436.40 | 15/07/2024 |
12/07/2024 | 460.00 | 09/07/2024 | 432.20 | 10/07/2024 |
05/07/2024 | 447.48 | 05/07/2024 | 415.75 | 01/07/2024 |
28/06/2024 | 432.50 | 25/06/2024 | 415.50 | 25/06/2024 |
21/06/2024 | 444.95 | 21/06/2024 | 413.80 | 18/06/2024 |
14/06/2024 | 437.48 | 12/06/2024 | 412.50 | 10/06/2024 |