AGI INFRA LTD.
01 July 2025 | 03:24
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE976R01025
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
105.30
|
Face Value
|
5.00
|
Bookclosure
|
19/03/2025
|
52Week High
|
1020
|
EPS
|
27.28
|
P/E
|
35.88
|
Market Cap.
|
2391.91 Cr.
|
52Week Low
|
329
|
P/BV / Div Yield (%)
|
9.30 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1000.00 | 1000.00 | 974.95 | 978.80 | 38.06 | 418.00 | 3847.00 |
989.25
|
989.25
|
27-06-2025 | 1022.00 | 1022.00 | 971.90 | 991.90 | 137.04 | 846.00 | 13798.00 |
993.17
|
993.17
|
26-06-2025 | 1019.00 | 1019.00 | 974.45 | 1003.65 | 165.60 | 976.00 | 16694.00 |
991.97
|
991.97
|
25-06-2025 | 1019.95 | 1019.95 | 980.00 | 985.10 | 139.69 | 1192.00 | 14143.00 |
987.67
|
987.67
|
24-06-2025 | 1015.00 | 1015.00 | 979.35 | 996.35 | 176.20 | 1598.00 | 17696.00 |
995.73
|
995.73
|
23-06-2025 | 900.00 | 1000.00 | 887.50 | 984.00 | 523.24 | 4007.00 | 54431.00 |
961.29
|
961.29
|
20-06-2025 | 865.00 | 909.90 | 850.45 | 897.10 | 76.08 | 739.00 | 8569.00 |
887.87
|
887.87
|
19-06-2025 | 883.15 | 889.65 | 856.25 | 860.35 | 54.41 | 811.00 | 6251.00 |
870.35
|
870.35
|
|