AGI INFRA LTD.
25 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE976R01025
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
105.30
|
Face Value
|
5.00
|
Bookclosure
|
19/03/2025
|
52Week High
|
1072
|
EPS
|
27.28
|
P/E
|
39.07
|
Market Cap.
|
2604.60 Cr.
|
52Week Low
|
329
|
P/BV / Div Yield (%)
|
10.12 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1058.95 | 1069.00 | 1036.80 | 1066.90 | 177.38 | 1252.00 | 16824.00 |
1054.35
|
1054.35
|
24-07-2025 | 1050.05 | 1057.95 | 1037.55 | 1053.35 | 88.14 | 720.00 | 8411.00 |
1047.93
|
1047.93
|
23-07-2025 | 1056.40 | 1056.40 | 1031.10 | 1049.95 | 76.84 | 820.00 | 7375.00 |
1041.92
|
1041.92
|
22-07-2025 | 1038.05 | 1055.60 | 1033.50 | 1051.15 | 45.15 | 527.00 | 4314.00 |
1046.71
|
1046.71
|
21-07-2025 | 1074.75 | 1074.75 | 1027.20 | 1036.35 | 241.24 | 1354.00 | 23003.00 |
1048.75
|
1048.75
|
18-07-2025 | 1066.00 | 1072.95 | 1051.00 | 1068.00 | 86.06 | 857.00 | 8113.00 |
1060.81
|
1060.81
|
17-07-2025 | 1059.95 | 1084.00 | 1025.65 | 1066.65 | 140.26 | 1300.00 | 13358.00 |
1049.98
|
1049.98
|
16-07-2025 | 1049.80 | 1059.45 | 1032.50 | 1049.05 | 67.77 | 668.00 | 6484.00 |
1045.12
|
1045.12
|
|