ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
153
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
100.10 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.25 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
152.00
|
04/07/2024
|
75.26
|
07/04/2025
|
NSE
|
153.00
|
05/07/2024
|
74.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 103.25 | 30/06/2025 | 100.00 | 01/07/2025 |
27/06/2025 | 109.95 | 24/06/2025 | 95.55 | 26/06/2025 |
20/06/2025 | 102.35 | 17/06/2025 | 97.15 | 19/06/2025 |
13/06/2025 | 109.95 | 09/06/2025 | 99.55 | 13/06/2025 |
06/06/2025 | 108.05 | 03/06/2025 | 98.00 | 02/06/2025 |
30/05/2025 | 103.82 | 26/05/2025 | 99.01 | 28/05/2025 |
23/05/2025 | 118.13 | 21/05/2025 | 88.40 | 19/05/2025 |
16/05/2025 | 89.25 | 16/05/2025 | 77.50 | 12/05/2025 |
09/05/2025 | 88.54 | 06/05/2025 | 77.00 | 05/05/2025 |
02/05/2025 | 88.64 | 28/04/2025 | 81.00 | 02/05/2025 |
25/04/2025 | 93.95 | 23/04/2025 | 85.88 | 21/04/2025 |
17/04/2025 | 89.90 | 17/04/2025 | 81.36 | 15/04/2025 |
11/04/2025 | 84.13 | 11/04/2025 | 75.26 | 07/04/2025 |
04/04/2025 | 85.36 | 03/04/2025 | 81.39 | 01/04/2025 |
28/03/2025 | 94.71 | 24/03/2025 | 77.10 | 28/03/2025 |
21/03/2025 | 95.30 | 21/03/2025 | 79.00 | 19/03/2025 |
13/03/2025 | 88.90 | 10/03/2025 | 83.11 | 12/03/2025 |
07/03/2025 | 87.79 | 06/03/2025 | 78.96 | 03/03/2025 |
28/02/2025 | 97.25 | 24/02/2025 | 84.20 | 28/02/2025 |
21/02/2025 | 96.80 | 21/02/2025 | 87.00 | 18/02/2025 |
14/02/2025 | 99.60 | 10/02/2025 | 90.00 | 12/02/2025 |
07/02/2025 | 103.00 | 05/02/2025 | 98.00 | 05/02/2025 |
01/02/2025 | 106.30 | 29/01/2025 | 96.00 | 28/01/2025 |
24/01/2025 | 115.80 | 23/01/2025 | 99.65 | 24/01/2025 |
17/01/2025 | 108.15 | 13/01/2025 | 99.05 | 13/01/2025 |
10/01/2025 | 116.75 | 06/01/2025 | 102.00 | 07/01/2025 |
03/01/2025 | 116.00 | 02/01/2025 | 109.40 | 30/12/2024 |
31/12/2024 | 113.50 | 30/12/2024 | 109.40 | 30/12/2024 |
27/12/2024 | 118.55 | 23/12/2024 | 110.85 | 27/12/2024 |
20/12/2024 | 123.20 | 17/12/2024 | 115.50 | 20/12/2024 |
13/12/2024 | 124.95 | 13/12/2024 | 114.65 | 09/12/2024 |
06/12/2024 | 121.80 | 02/12/2024 | 114.40 | 06/12/2024 |
29/11/2024 | 120.40 | 29/11/2024 | 113.80 | 25/11/2024 |
22/11/2024 | 117.65 | 19/11/2024 | 111.05 | 21/11/2024 |
14/11/2024 | 120.95 | 11/11/2024 | 111.70 | 13/11/2024 |
08/11/2024 | 125.85 | 08/11/2024 | 113.90 | 04/11/2024 |
01/11/2024 | 124.05 | 29/10/2024 | 108.80 | 28/10/2024 |
25/10/2024 | 121.55 | 21/10/2024 | 108.00 | 25/10/2024 |
18/10/2024 | 126.50 | 14/10/2024 | 117.00 | 18/10/2024 |
11/10/2024 | 124.40 | 11/10/2024 | 111.80 | 07/10/2024 |
04/10/2024 | 126.40 | 30/09/2024 | 117.60 | 04/10/2024 |
27/09/2024 | 128.00 | 27/09/2024 | 120.00 | 25/09/2024 |
20/09/2024 | 130.15 | 17/09/2024 | 119.95 | 19/09/2024 |
13/09/2024 | 137.90 | 09/09/2024 | 122.60 | 11/09/2024 |
06/09/2024 | 140.25 | 06/09/2024 | 112.75 | 04/09/2024 |
30/08/2024 | 117.60 | 26/08/2024 | 113.00 | 28/08/2024 |
23/08/2024 | 138.00 | 21/08/2024 | 113.95 | 23/08/2024 |
16/08/2024 | 129.30 | 12/08/2024 | 115.10 | 14/08/2024 |
09/08/2024 | 134.95 | 06/08/2024 | 121.35 | 05/08/2024 |
02/08/2024 | 139.00 | 01/08/2024 | 122.05 | 01/08/2024 |
26/07/2024 | 145.15 | 23/07/2024 | 128.45 | 22/07/2024 |
19/07/2024 | 146.25 | 15/07/2024 | 130.00 | 19/07/2024 |
12/07/2024 | 150.00 | 08/07/2024 | 133.70 | 10/07/2024 |
05/07/2024 | 157.85 | 02/07/2024 | 138.95 | 03/07/2024 |