KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2025 - 2:29PM >>  ABB India 5437  [ -0.02% ]  ACC 1869  [ 0.61% ]  Ambuja Cements 579.7  [ -0.21% ]  Asian Paints Ltd. 2502.4  [ 0.97% ]  Axis Bank Ltd. 1132.4  [ -0.05% ]  Bajaj Auto 9003.6  [ -0.79% ]  Bank of Baroda 253.3  [ 1.77% ]  Bharti Airtel 1937.4  [ -0.24% ]  Bharat Heavy Ele 239.9  [ 2.37% ]  Bharat Petroleum 330.35  [ 1.49% ]  Britannia Ind. 6070  [ -0.47% ]  Cipla 1561.1  [ -1.09% ]  Coal India 394.4  [ 0.33% ]  Colgate Palm. 2361.15  [ -0.21% ]  Dabur India 534.4  [ -0.29% ]  DLF Ltd. 776.4  [ -0.85% ]  Dr. Reddy's Labs 1320  [ -0.19% ]  GAIL (India) 181.5  [ 0.28% ]  Grasim Inds. 2851.45  [ -0.93% ]  HCL Technologies 1474.5  [ -1.29% ]  HDFC Bank 963.4  [ -1.35% ]  Hero MotoCorp 5388.95  [ 0.40% ]  Hindustan Unilever L 2568  [ -0.72% ]  Hindalco Indus. 743.45  [ -0.85% ]  ICICI Bank 1404  [ -1.26% ]  Indian Hotels Co 769.65  [ -1.54% ]  IndusInd Bank 738.7  [ 0.44% ]  Infosys L 1522.6  [ -1.15% ]  ITC Ltd. 410.55  [ -0.34% ]  Jindal Steel 1039.25  [ -0.77% ]  Kotak Mahindra Bank 2030.8  [ -1.14% ]  L&T 3680  [ -0.19% ]  Lupin Ltd. 2049.5  [ 0.17% ]  Mahi. & Mahi 3631  [ -0.28% ]  Maruti Suzuki India 15850  [ 0.20% ]  MTNL 45.5  [ 0.64% ]  Nestle India 1197.55  [ -0.91% ]  NIIT Ltd. 111.9  [ -0.36% ]  NMDC Ltd. 77.09  [ 0.38% ]  NTPC 338.9  [ 0.59% ]  ONGC 235.7  [ 0.02% ]  Punj. NationlBak 114.2  [ 2.19% ]  Power Grid Corpo 287  [ -0.73% ]  Reliance Inds. 1408.25  [ -0.45% ]  SBI 862.65  [ 0.96% ]  Vedanta 453.4  [ -0.40% ]  Shipping Corpn. 218.25  [ -0.23% ]  Sun Pharma. 1658.5  [ 0.58% ]  Tata Chemicals 995.85  [ 0.67% ]  Tata Consumer Produc 1124  [ -0.44% ]  Tata Motors 709.55  [ -0.20% ]  Tata Steel 170.9  [ -0.64% ]  Tata Power Co. 395.35  [ 0.56% ]  Tata Consultancy 3155.85  [ -0.64% ]  Tech Mahindra 1550  [ -0.02% ]  UltraTech Cement 12564.85  [ -0.48% ]  United Spirits 1327.8  [ 0.02% ]  Wipro 256  [ -0.33% ]  Zee Entertainment En 118  [ 2.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALKALI METALS LTD.

19 September 2025 | 02:09

Industry >> Chemicals - Speciality

Select Another Company

ISIN No INE773I01017 BSE Code / NSE Code 533029 / ALKALI Book Value (Rs.) 42.91 Face Value 10.00
Bookclosure 14/08/2025 52Week High 130 EPS 0.00 P/E 0.00
Market Cap. 96.73 Cr. 52Week Low 74 P/BV / Div Yield (%) 2.21 / 0.53 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.75 18/09/2024 75.26 07/04/2025
NSE 129.80 18/09/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/202599.9018/09/202590.5817/09/2025
12/09/2025102.0012/09/202585.2508/09/2025
05/09/202588.3605/09/202584.9603/09/2025
29/08/202593.9429/08/202584.2429/08/2025
22/08/202591.9521/08/202586.3918/08/2025
14/08/202589.5314/08/202586.4213/08/2025
08/08/202593.3106/08/202581.6008/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024
18/10/2024126.5014/10/2024117.0018/10/2024
11/10/2024124.4011/10/2024111.8007/10/2024
04/10/2024126.4030/09/2024117.6004/10/2024
27/09/2024128.0027/09/2024120.0025/09/2024
20/09/2024130.1517/09/2024119.9519/09/2024