ALKALI METALS LTD.
23 July 2025 | 03:59
Industry >> Chemicals - Speciality
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
146
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
97.91 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.20 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 98.20 | 99.15 | 96.95 | 97.50 | 3.74 | 133.00 | 3845.00 |
97.32
|
97.32
|
21-07-2025 | 98.90 | 99.20 | 95.85 | 97.10 | 8.47 | 218.00 | 8742.00 |
96.93
|
96.93
|
18-07-2025 | 100.00 | 102.10 | 98.40 | 99.10 | 1.98 | 95.00 | 1960.00 |
100.90
|
100.90
|
17-07-2025 | 99.65 | 100.35 | 97.00 | 97.65 | 1.20 | 107.00 | 1204.00 |
99.73
|
99.73
|
16-07-2025 | 98.80 | 98.95 | 98.80 | 98.95 | 0.00 | 5.00 | 5.00 |
98.80
|
98.80
|
15-07-2025 | 98.20 | 99.15 | 97.95 | 97.95 | 0.27 | 21.00 | 273.00 |
98.36
|
98.36
|
14-07-2025 | 99.70 | 99.70 | 95.00 | 97.15 | 4.39 | 122.00 | 4529.00 |
96.87
|
96.87
|
11-07-2025 | 97.15 | 97.55 | 95.00 | 97.05 | 1.12 | 49.00 | 1161.00 |
96.65
|
96.65
|
|