ALKALI METALS LTD.
12 November 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
43.26
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
106
|
EPS
|
0.55
|
P/E
|
145.16
|
|
Market Cap.
|
80.71 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.83 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 80.99 | 82.92 | 80.50 | 82.92 | 0.28 | 9.00 | 335.00 |
82.24
|
82.24
|
| 09-11-2026 | 81.50 | 82.00 | 77.50 | 80.13 | 0.62 | 15.00 | 791.00 |
78.47
|
78.47
|
| 08-11-2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0.01 | 1.00 | 9.00 |
81.44
|
81.44
|
| 06-11-2026 | 81.72 | 81.72 | 77.75 | 81.50 | 0.14 | 5.00 | 170.00 |
81.06
|
81.06
|
| 05-11-2026 | 83.00 | 83.41 | 78.69 | 81.72 | 0.55 | 11.00 | 662.00 |
82.96
|
82.96
|
| 04-11-2026 | 80.20 | 80.98 | 79.98 | 80.98 | 0.20 | 9.00 | 244.00 |
80.10
|
80.10
|
| 03-11-2026 | 80.84 | 80.84 | 77.11 | 79.98 | 0.17 | 6.00 | 212.00 |
79.86
|
79.86
|
| 02-11-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.01 | 1.00 | 7.00 |
77.00
|
77.00
|
|