ALKALI METALS LTD.
02 July 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
154
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
102.56 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.30 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 102.05 | 102.05 | 100.75 | 101.40 | 0.72 | 19.00 | 715.00 |
101.37
|
101.37
|
| 01-07-2025 | 102.30 | 103.05 | 100.00 | 100.45 | 1.31 | 77.00 | 1301.00 |
100.70
|
100.70
|
| 30-06-2025 | 102.95 | 103.25 | 101.00 | 101.60 | 0.53 | 32.00 | 513.00 |
102.40
|
102.40
|
| 27-06-2025 | 99.70 | 104.00 | 98.65 | 101.90 | 7.11 | 279.00 | 6951.00 |
102.32
|
102.32
|
| 26-06-2025 | 95.55 | 100.90 | 95.55 | 98.05 | 0.59 | 59.00 | 597.00 |
98.71
|
98.71
|
| 25-06-2025 | 105.00 | 105.00 | 99.90 | 100.40 | 0.72 | 49.00 | 717.00 |
100.53
|
100.53
|
| 24-06-2025 | 109.95 | 109.95 | 98.00 | 99.35 | 1.73 | 76.00 | 1689.00 |
102.60
|
102.60
|
| 23-06-2025 | 96.15 | 100.95 | 96.00 | 97.55 | 0.63 | 47.00 | 654.00 |
96.79
|
96.79
|
|