ALKALI METALS LTD.
07 November 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
42.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
127
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.65 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.05 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 95.00 | 95.00 | 87.70 | 88.68 | 0.48 | 40.00 | 536.00 |
89.18
|
89.18
|
| 06-11-2025 | 90.39 | 92.99 | 89.37 | 92.14 | 1.31 | 73.00 | 1441.00 |
90.60
|
90.60
|
| 04-11-2025 | 88.55 | 89.08 | 88.55 | 88.55 | 0.16 | 41.00 | 181.00 |
88.72
|
88.72
|
| 03-11-2025 | 90.07 | 90.07 | 88.96 | 89.52 | 0.09 | 21.00 | 100.00 |
89.55
|
89.55
|
| 31-10-2025 | 90.04 | 90.07 | 90.04 | 90.07 | 0.01 | 2.00 | 6.00 |
90.00
|
90.00
|
| 30-10-2025 | 89.74 | 89.74 | 89.70 | 89.70 | 0.20 | 12.00 | 219.00 |
89.73
|
89.73
|
| 29-10-2025 | 105.00 | 105.00 | 88.22 | 90.74 | 1.01 | 33.00 | 1122.00 |
90.09
|
90.09
|
| 28-10-2025 | 88.45 | 89.45 | 88.45 | 88.96 | 0.54 | 39.00 | 604.00 |
88.70
|
88.70
|
|