ALKALI METALS LTD.
14 October 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
42.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
127
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
93.94 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.15 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 95.06 | 95.06 | 90.65 | 92.33 | 12.97 | 46.00 | 14047.00 |
92.35
|
92.35
|
| 13-10-2025 | 98.15 | 98.15 | 94.98 | 95.54 | 0.47 | 92.00 | 492.00 |
96.41
|
96.41
|
| 10-10-2025 | 103.59 | 103.59 | 97.92 | 98.45 | 7.88 | 204.00 | 7747.00 |
101.66
|
101.66
|
| 09-10-2025 | 89.81 | 107.24 | 89.39 | 103.08 | 10.36 | 847.00 | 10144.00 |
102.13
|
102.13
|
| 08-10-2025 | 90.10 | 90.69 | 88.60 | 89.37 | 0.62 | 26.00 | 693.00 |
89.91
|
89.91
|
| 07-10-2025 | 87.00 | 93.80 | 87.00 | 89.31 | 12.19 | 95.00 | 13460.00 |
90.55
|
90.55
|
| 06-10-2025 | 92.85 | 93.87 | 89.85 | 89.99 | 7.31 | 177.00 | 7907.00 |
92.50
|
92.50
|
| 03-10-2025 | 92.30 | 92.98 | 91.92 | 91.96 | 0.17 | 23.00 | 188.00 |
92.02
|
92.02
|
|