ALKALI METALS LTD.
05 December 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
42.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
125
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.96 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.85 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 81.12 | 81.12 | 79.46 | 79.47 | 0.34 | 30.00 | 430.00 |
79.47
|
79.47
|
| 04-12-2025 | 81.00 | 81.85 | 80.00 | 80.12 | 0.51 | 21.00 | 636.00 |
80.89
|
80.89
|
| 03-12-2025 | 81.50 | 81.74 | 80.20 | 80.54 | 0.25 | 56.00 | 314.00 |
80.98
|
80.98
|
| 02-12-2025 | 82.76 | 82.76 | 81.21 | 81.40 | 0.07 | 25.00 | 82.00 |
81.90
|
81.90
|
| 01-12-2025 | 82.10 | 82.81 | 82.10 | 82.76 | 0.02 | 6.00 | 24.00 |
82.67
|
82.67
|
| 28-11-2025 | 81.99 | 83.63 | 81.99 | 83.63 | 0.01 | 2.00 | 8.00 |
83.00
|
83.00
|
| 27-11-2025 | 85.09 | 85.09 | 85.09 | 85.09 | 0.00 | 1.00 | 2.00 |
85.00
|
85.00
|
| 26-11-2025 | 83.78 | 83.78 | 82.25 | 82.26 | 0.03 | 3.00 | 35.00 |
82.89
|
82.89
|
|