ALKALI METALS LTD.
12 March 2026 | 03:55
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
39.83
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.43 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.51 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 61.71 | 62.24 | 60.00 | 61.00 | 1.08 | 23.00 | 1755.00 |
61.70
|
61.70
|
| 10-03-2026 | 61.12 | 61.81 | 59.53 | 60.06 | 0.17 | 8.00 | 284.00 |
61.38
|
61.38
|
| 09-03-2026 | 59.60 | 61.00 | 59.50 | 60.83 | 0.13 | 6.00 | 219.00 |
60.34
|
60.34
|
| 06-03-2026 | 60.08 | 61.28 | 59.77 | 60.42 | 0.60 | 38.00 | 994.00 |
60.81
|
60.81
|
| 05-03-2026 | 60.67 | 62.04 | 60.00 | 60.08 | 0.38 | 24.00 | 618.00 |
61.23
|
61.23
|
| 04-03-2026 | 59.00 | 59.40 | 57.65 | 58.92 | 1.17 | 69.00 | 2014.00 |
58.30
|
58.30
|
| 02-03-2026 | 59.00 | 62.25 | 59.00 | 61.50 | 0.71 | 100.00 | 1174.00 |
60.46
|
60.46
|
| 27-02-2026 | 65.26 | 66.90 | 64.00 | 64.61 | 1.19 | 80.00 | 1828.00 |
64.94
|
64.94
|
|