ALKALI METALS LTD.
19 June 2026 | 03:41
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
43.89
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
107
|
EPS
|
0.55
|
P/E
|
157.80
|
|
Market Cap.
|
87.73 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.96 / 1.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 84.52 | 85.35 | 84.52 | 85.01 | 0.03 | 8.00 | 35.00 |
85.03
|
85.03
|
| 17-06-2026 | 88.00 | 88.00 | 84.00 | 84.35 | 0.36 | 16.00 | 427.00 |
84.74
|
84.74
|
| 16-06-2026 | 85.01 | 88.00 | 84.00 | 88.00 | 0.11 | 9.00 | 122.00 |
87.84
|
87.84
|
| 15-06-2026 | 88.53 | 88.53 | 82.50 | 85.00 | 0.29 | 17.00 | 344.00 |
85.18
|
85.18
|
| 12-06-2026 | 86.58 | 86.71 | 86.28 | 86.38 | 0.86 | 12.00 | 990.00 |
86.53
|
86.53
|
| 11-06-2026 | 84.70 | 84.70 | 82.23 | 82.59 | 0.42 | 23.00 | 502.00 |
83.85
|
83.85
|
| 10-06-2026 | 86.30 | 88.00 | 86.00 | 86.55 | 0.77 | 9.00 | 892.00 |
86.34
|
86.34
|
| 09-06-2026 | 86.50 | 90.00 | 86.50 | 90.00 | 0.33 | 8.00 | 371.00 |
89.08
|
89.08
|
|