ALKALI METALS LTD.
09 March 2026 | 03:46
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
39.83
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.89 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.50 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 60.08 | 61.28 | 59.77 | 60.42 | 0.60 | 38.00 | 994.00 |
60.81
|
60.81
|
| 05-03-2026 | 60.67 | 62.04 | 60.00 | 60.08 | 0.38 | 24.00 | 618.00 |
61.23
|
61.23
|
| 04-03-2026 | 59.00 | 59.40 | 57.65 | 58.92 | 1.17 | 69.00 | 2014.00 |
58.30
|
58.30
|
| 02-03-2026 | 59.00 | 62.25 | 59.00 | 61.50 | 0.71 | 100.00 | 1174.00 |
60.46
|
60.46
|
| 27-02-2026 | 65.26 | 66.90 | 64.00 | 64.61 | 1.19 | 80.00 | 1828.00 |
64.94
|
64.94
|
| 26-02-2026 | 69.50 | 71.23 | 66.00 | 66.50 | 0.30 | 59.00 | 451.00 |
67.29
|
67.29
|
| 25-02-2026 | 67.75 | 67.75 | 67.17 | 67.23 | 0.07 | 3.00 | 102.00 |
67.74
|
67.74
|
| 24-02-2026 | 71.10 | 72.12 | 69.00 | 70.35 | 0.18 | 19.00 | 255.00 |
70.42
|
70.42
|
|