ALKALI METALS LTD.
13 February 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
41.20
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.71 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.71 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.14 | 1.00 | 200.00 |
71.00
|
71.00
|
| 12-02-2026 | 71.50 | 71.71 | 69.86 | 70.40 | 0.18 | 14.00 | 256.00 |
70.84
|
70.84
|
| 11-02-2026 | 70.25 | 71.51 | 69.90 | 71.48 | 0.20 | 8.00 | 281.00 |
70.83
|
70.83
|
| 10-02-2026 | 70.00 | 71.26 | 70.00 | 71.26 | 0.07 | 5.00 | 104.00 |
70.74
|
70.74
|
| 09-02-2026 | 71.45 | 73.23 | 68.82 | 71.09 | 0.21 | 22.00 | 299.00 |
70.63
|
70.63
|
| 06-02-2026 | 69.00 | 70.89 | 69.00 | 69.60 | 0.09 | 7.00 | 123.00 |
69.72
|
69.72
|
| 05-02-2026 | 74.99 | 74.99 | 68.58 | 70.48 | 1.53 | 49.00 | 2180.00 |
69.98
|
69.98
|
| 04-02-2026 | 68.00 | 69.00 | 68.00 | 68.07 | 0.16 | 7.00 | 236.00 |
68.37
|
68.37
|
|