ALKALI METALS LTD.
02 April 2026 | 01:18
Industry >> Chemicals - Speciality
|
ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
39.83
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.64 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.25 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 49.95 | 51.00 | 48.93 | 50.18 | 1.70 | 59.00 | 3449.00 |
49.40
|
49.40
|
| 30-03-2026 | 55.95 | 55.95 | 47.50 | 47.62 | 1.05 | 57.00 | 2188.00 |
48.04
|
48.04
|
| 27-03-2026 | 54.22 | 54.22 | 50.20 | 51.13 | 1.22 | 45.00 | 2309.00 |
52.69
|
52.69
|
| 25-03-2026 | 55.00 | 55.00 | 54.01 | 54.20 | 2.30 | 35.00 | 4248.00 |
54.16
|
54.16
|
| 24-03-2026 | 54.49 | 55.80 | 53.98 | 54.30 | 0.80 | 40.00 | 1433.00 |
55.57
|
55.57
|
| 23-03-2026 | 54.90 | 56.31 | 52.66 | 54.49 | 0.51 | 74.00 | 946.00 |
54.24
|
54.24
|
| 20-03-2026 | 56.03 | 56.50 | 54.90 | 55.90 | 1.48 | 104.00 | 2675.00 |
55.24
|
55.24
|
| 19-03-2026 | 57.00 | 57.00 | 54.16 | 55.71 | 1.64 | 146.00 | 2932.00 |
55.83
|
55.83
|
|