|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.22
|
31/10/2024
|
1.72
|
01/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 2.15 | 28/10/2025 | 1.81 | 28/10/2025 |
| 24/10/2025 | 2.00 | 24/10/2025 | 1.82 | 23/10/2025 |
| 17/10/2025 | 1.89 | 13/10/2025 | 1.79 | 14/10/2025 |
| 10/10/2025 | 1.93 | 06/10/2025 | 1.83 | 07/10/2025 |
| 03/10/2025 | 1.99 | 29/09/2025 | 1.86 | 29/09/2025 |
| 26/09/2025 | 2.15 | 23/09/2025 | 1.91 | 26/09/2025 |
| 19/09/2025 | 2.22 | 19/09/2025 | 1.80 | 16/09/2025 |
| 12/09/2025 | 1.90 | 09/09/2025 | 1.80 | 09/09/2025 |
| 05/09/2025 | 1.95 | 02/09/2025 | 1.72 | 01/09/2025 |
| 29/08/2025 | 1.97 | 28/08/2025 | 1.76 | 25/08/2025 |
| 22/08/2025 | 3.00 | 18/08/2025 | 1.76 | 22/08/2025 |
| 14/08/2025 | 3.10 | 11/08/2025 | 2.70 | 12/08/2025 |
| 08/08/2025 | 3.32 | 04/08/2025 | 2.51 | 08/08/2025 |
| 01/08/2025 | 3.33 | 01/08/2025 | 2.88 | 30/07/2025 |
| 25/07/2025 | 3.38 | 21/07/2025 | 3.12 | 21/07/2025 |
| 18/07/2025 | 3.38 | 18/07/2025 | 3.05 | 15/07/2025 |
| 11/07/2025 | 3.33 | 09/07/2025 | 3.04 | 11/07/2025 |
| 04/07/2025 | 3.30 | 04/07/2025 | 2.92 | 30/06/2025 |
| 27/06/2025 | 3.36 | 24/06/2025 | 2.90 | 26/06/2025 |
| 20/06/2025 | 3.76 | 16/06/2025 | 3.18 | 20/06/2025 |
| 13/06/2025 | 4.01 | 09/06/2025 | 3.70 | 12/06/2025 |
| 06/06/2025 | 4.11 | 02/06/2025 | 3.65 | 06/06/2025 |
| 30/05/2025 | 4.13 | 26/05/2025 | 3.77 | 28/05/2025 |
| 23/05/2025 | 4.23 | 19/05/2025 | 3.80 | 21/05/2025 |
| 16/05/2025 | 4.24 | 16/05/2025 | 3.85 | 14/05/2025 |
| 09/05/2025 | 4.32 | 05/05/2025 | 3.80 | 06/05/2025 |
| 02/05/2025 | 4.46 | 28/04/2025 | 4.10 | 02/05/2025 |
| 25/04/2025 | 4.49 | 22/04/2025 | 4.00 | 21/04/2025 |
| 17/04/2025 | 4.43 | 15/04/2025 | 4.05 | 15/04/2025 |
| 11/04/2025 | 4.60 | 07/04/2025 | 3.94 | 09/04/2025 |
| 04/04/2025 | 4.55 | 04/04/2025 | 3.81 | 02/04/2025 |
| 28/03/2025 | 4.29 | 27/03/2025 | 3.67 | 25/03/2025 |
| 21/03/2025 | 4.69 | 17/03/2025 | 3.64 | 21/03/2025 |
| 13/03/2025 | 5.03 | 10/03/2025 | 4.36 | 12/03/2025 |
| 07/03/2025 | 5.48 | 03/03/2025 | 4.74 | 07/03/2025 |
| 28/02/2025 | 5.67 | 24/02/2025 | 5.10 | 28/02/2025 |
| 21/02/2025 | 5.90 | 18/02/2025 | 5.29 | 19/02/2025 |
| 14/02/2025 | 6.24 | 11/02/2025 | 5.34 | 13/02/2025 |
| 07/02/2025 | 6.10 | 07/02/2025 | 5.11 | 03/02/2025 |
| 01/02/2025 | 5.76 | 29/01/2025 | 4.99 | 27/01/2025 |
| 24/01/2025 | 6.89 | 20/01/2025 | 5.25 | 24/01/2025 |
| 17/01/2025 | 8.47 | 13/01/2025 | 6.57 | 17/01/2025 |
| 10/01/2025 | 9.16 | 06/01/2025 | 8.47 | 10/01/2025 |
| 03/01/2025 | 10.18 | 30/12/2024 | 9.34 | 03/01/2025 |
| 31/12/2024 | 10.18 | 30/12/2024 | 9.71 | 31/12/2024 |
| 27/12/2024 | 10.20 | 26/12/2024 | 9.61 | 27/12/2024 |
| 20/12/2024 | 10.21 | 19/12/2024 | 9.50 | 17/12/2024 |
| 13/12/2024 | 10.84 | 09/12/2024 | 9.82 | 13/12/2024 |
| 06/12/2024 | 10.84 | 06/12/2024 | 8.51 | 03/12/2024 |
| 29/11/2024 | 11.00 | 25/11/2024 | 8.54 | 29/11/2024 |
| 22/11/2024 | 11.90 | 18/11/2024 | 11.01 | 22/11/2024 |
| 14/11/2024 | 12.63 | 11/11/2024 | 11.90 | 14/11/2024 |
| 08/11/2024 | 13.94 | 04/11/2024 | 12.88 | 08/11/2024 |